BSE CPSE
BSE_BSE_CPSE · BSE index price and recent performance.
BSE
Thematic Growth signal
BSE CPSE
BSE_BSE_CPSE
3,506.93
+0.84%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
3,477.75
Net change
29.18
Day high
3,600.30
Day low
3,533.72
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 3,535.24 | 3,600.30 | 3,533.72 | 3,595.50 | +0.00% |
| 30 Oct 2026 | 3,526.18 | 3,526.18 | 3,485.21 | 3,505.03 | +0.00% |
| 29 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 28 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 27 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 26 Oct 2026 | 3,429.65 | 3,473.24 | 3,404.27 | 3,472.93 | +0.00% |
| 23 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 22 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 21 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 20 Oct 2026 | — | — | — | 3,573.89 | -1.04% |
| 19 Oct 2026 | 3,603.15 | 3,625.86 | 3,567.87 | 3,573.89 | +0.00% |
| 16 Oct 2026 | 3,612.19 | 3,627.66 | 3,584.56 | 3,611.49 | +0.00% |
| 15 Oct 2026 | 3,618.01 | 3,626.29 | 3,594.19 | 3,608.21 | +0.00% |
| 14 Oct 2026 | 3,600.42 | 3,630.69 | 3,592.15 | 3,628.55 | +0.00% |
| 13 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 12 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 09 Oct 2026 | 3,532.15 | 3,559.22 | 3,507.09 | 3,546.15 | +0.00% |
| 08 Oct 2026 | 3,610.76 | 3,611.28 | 3,512.95 | 3,516.91 | +0.00% |
| 07 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 06 Oct 2026 | 3,640.77 | 3,659.95 | 3,629.37 | 3,653.06 | +0.00% |
| 05 Oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 01 Oct 2026 | 3,648.32 | 3,651.50 | 3,567.06 | 3,611.23 | +0.00% |
| 30 Sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 29 Sep 2026 | 3,671.90 | 3,676.28 | 3,631.66 | 3,662.65 | +0.00% |
| 28 Sep 2026 | 3,743.39 | 3,743.39 | 3,673.60 | 3,676.34 | +0.00% |
| 25 Sep 2026 | 3,747.89 | 3,749.45 | 3,722.08 | 3,744.15 | +0.00% |
| 24 Sep 2026 | 3,757.17 | 3,761.81 | 3,732.94 | 3,741.18 | +0.00% |
| 23 Sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 22 Sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |
| 21 Sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.00% |