Markets

BSE SENSEX

BSE_BSE_SENSEX · BSE index price and recent performance.

All indices
BSE Thematic Growth signal

BSE SENSEX

BSE_BSE_SENSEX

73,816.06
+0.78%

Updated 29 Oct 2026, 05:17 AM IST

Previous close

73,246.03

Net change

570.03

Day high

75,692.78

Day low

74,978.12

Historical data

Recent performance

DateOpenHighLowCloseChange
02 Nov 2026 75,178.24 75,692.78 74,978.12 75,692.78 +0.00%
30 Oct 2026 74,199.69 74,742.59 74,082.03 74,459.53 +0.00%
29 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
28 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
27 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
26 Oct 2026 72,990.04 73,606.75 72,514.57 73,606.75 +0.00%
23 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
22 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
21 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
20 Oct 2026 — — — 73,852.90 -1.17%
19 Oct 2026 74,849.30 74,849.75 73,708.54 73,852.90 +0.00%
16 Oct 2026 74,341.08 74,778.78 74,012.99 74,729.27 +0.00%
15 Oct 2026 72,965.80 74,330.29 72,896.38 74,315.61 +0.00%
14 Oct 2026 73,049.76 73,195.26 72,578.75 72,781.89 +0.00%
13 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
12 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
09 Oct 2026 71,776.67 72,669.20 71,739.49 72,472.33 +0.00%
08 Oct 2026 72,668.00 72,693.97 71,327.75 71,593.24 +0.00%
07 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
06 Oct 2026 72,508.05 73,067.81 72,384.83 73,067.81 +0.00%
05 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
01 Oct 2026 72,192.89 72,572.90 71,292.88 71,909.70 +0.00%
30 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
29 Sep 2026 72,633.68 72,684.90 72,064.00 72,529.07 +0.00%
28 Sep 2026 73,734.83 73,740.85 72,716.23 72,771.72 +0.00%
25 Sep 2026 73,525.92 73,968.05 73,477.77 73,895.74 +0.00%
24 Sep 2026 74,272.40 74,362.29 73,563.92 73,580.54 +0.00%
23 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
22 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
21 Sep 2026 0.00 0.00 0.00 0.00 +0.00%