India VIX
INDIA_VIX · NSE index price and recent performance.
NSE
Thematic Fall signal
India VIX
INDIA_VIX
15.69
-3.45%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
16.25
Net change
-0.56
Day high
15.92
Day low
14.55
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 15.30 | 15.92 | 14.55 | 15.50 | +1.29% |
| 30 Oct 2026 | 15.12 | 15.70 | 14.47 | 15.30 | +1.22% |
| 29 Oct 2026 | 16.25 | 16.57 | 15.09 | 15.12 | -6.94% |
| 28 Oct 2026 | 16.40 | 17.36 | 15.54 | 16.25 | -0.96% |
| 27 Oct 2026 | 17.16 | 17.49 | 16.25 | 16.40 | -4.41% |
| 26 Oct 2026 | 16.86 | 18.00 | 16.86 | 17.16 | +1.78% |
| 23 Oct 2026 | 15.76 | 17.10 | 15.27 | 16.86 | +6.96% |
| 22 Oct 2026 | 15.68 | 16.67 | 14.32 | 15.76 | +0.56% |
| 21 Oct 2026 | 14.77 | 16.17 | 14.18 | 15.68 | +5.80% |
| 20 Oct 2026 | — | — | — | 14.77 | +5.05% |
| 19 Oct 2026 | 14.06 | 14.97 | 13.32 | 14.77 | +5.05% |
| 16 Oct 2026 | 14.03 | 14.52 | 12.79 | 14.06 | +0.27% |
| 15 Oct 2026 | 14.63 | 14.95 | 13.91 | 14.03 | -4.10% |
| 14 Oct 2026 | 14.12 | 15.02 | 13.80 | 14.63 | +3.58% |
| 13 Oct 2026 | 15.25 | 15.35 | 13.95 | 14.12 | -7.43% |
| 12 Oct 2026 | 14.38 | 15.54 | 13.14 | 15.25 | +6.10% |
| 09 Oct 2026 | 15.28 | 15.28 | 13.66 | 14.38 | -5.89% |
| 08 Oct 2026 | 13.89 | 15.48 | 11.97 | 15.28 | +10.01% |
| 07 Oct 2026 | 13.61 | 14.32 | 13.61 | 13.89 | +2.04% |
| 06 Oct 2026 | 14.78 | 14.78 | 13.52 | 13.61 | -7.90% |
| 05 Oct 2026 | 14.46 | 15.35 | 13.50 | 14.78 | +2.21% |
| 01 Oct 2026 | 13.49 | 15.69 | 13.49 | 14.46 | +7.15% |
| 30 Sep 2026 | 13.41 | 13.86 | 12.77 | 13.49 | +0.58% |
| 29 Sep 2026 | 13.64 | 14.77 | 13.21 | 13.41 | -1.65% |
| 28 Sep 2026 | 12.16 | 14.15 | 12.16 | 13.64 | +12.15% |
| 25 Sep 2026 | 12.69 | 12.84 | 11.77 | 12.16 | -4.16% |
| 24 Sep 2026 | 10.35 | 13.22 | 10.35 | 12.69 | +22.64% |
| 23 Sep 2026 | 11.00 | 11.04 | 10.22 | 10.35 | -5.93% |
| 22 Sep 2026 | 11.25 | 11.41 | 10.62 | 11.00 | -2.22% |
| 21 Sep 2026 | 11.39 | 11.83 | 11.18 | 11.25 | -1.21% |