Nifty500 Shariah
NIFTY500_SHARIAH · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty500 Shariah
NIFTY500_SHARIAH
6,579.90
+0.37%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
6,555.75
Net change
24.15
Day high
6,681.85
Day low
6,614.55
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 6,619.95 | 6,681.85 | 6,614.55 | 6,670.55 | +1.01% |
| 30 Oct 2026 | 6,598.40 | 6,622.30 | 6,568.60 | 6,603.55 | +0.09% |
| 29 Oct 2026 | 6,559.75 | 6,599.80 | 6,541.90 | 6,597.65 | +0.64% |
| 28 Oct 2026 | 6,527.55 | 6,571.85 | 6,490.55 | 6,555.75 | -0.18% |
| 27 Oct 2026 | 6,498.25 | 6,568.65 | 6,484.60 | 6,567.45 | +0.95% |
| 26 Oct 2026 | 6,386.70 | 6,505.75 | 6,359.90 | 6,505.60 | +1.15% |
| 23 Oct 2026 | 6,521.20 | 6,527.80 | 6,354.00 | 6,431.65 | -1.20% |
| 22 Oct 2026 | 6,530.85 | 6,544.10 | 6,469.05 | 6,509.70 | -0.90% |
| 21 Oct 2026 | 6,639.20 | 6,658.15 | 6,522.50 | 6,568.95 | -0.61% |
| 20 Oct 2026 | — | — | — | 6,608.90 | -1.10% |
| 19 Oct 2026 | 6,676.40 | 6,687.45 | 6,597.35 | 6,608.90 | -1.10% |
| 16 Oct 2026 | 6,658.85 | 6,689.35 | 6,633.35 | 6,682.10 | +0.65% |
| 15 Oct 2026 | 6,645.40 | 6,678.15 | 6,629.10 | 6,639.10 | -0.10% |
| 14 Oct 2026 | 6,629.35 | 6,659.90 | 6,611.15 | 6,645.65 | +0.23% |
| 13 Oct 2026 | 6,543.80 | 6,630.60 | 6,510.50 | 6,630.40 | +1.50% |
| 12 Oct 2026 | 6,560.80 | 6,588.65 | 6,518.70 | 6,532.55 | -0.10% |
| 09 Oct 2026 | 6,485.85 | 6,560.05 | 6,471.30 | 6,538.95 | +1.24% |
| 08 Oct 2026 | 6,602.25 | 6,608.20 | 6,453.85 | 6,458.60 | -2.09% |
| 07 Oct 2026 | 6,638.80 | 6,642.40 | 6,581.30 | 6,596.60 | -0.84% |
| 06 Oct 2026 | 6,589.45 | 6,653.00 | 6,575.15 | 6,652.70 | +1.26% |
| 05 Oct 2026 | 6,592.70 | 6,608.20 | 6,535.35 | 6,569.60 | +0.00% |
| 01 Oct 2026 | 6,583.20 | 6,599.35 | 6,482.90 | 6,569.55 | -0.38% |
| 30 Sep 2026 | 6,638.55 | 6,671.85 | 6,591.55 | 6,594.40 | -0.43% |
| 29 Sep 2026 | 6,669.50 | 6,674.50 | 6,609.05 | 6,622.80 | -0.75% |
| 28 Sep 2026 | 6,752.00 | 6,752.35 | 6,664.20 | 6,673.00 | -1.29% |
| 25 Sep 2026 | 6,755.80 | 6,768.25 | 6,724.55 | 6,760.20 | +0.03% |
| 24 Sep 2026 | 6,784.75 | 6,817.30 | 6,748.20 | 6,757.95 | -1.09% |
| 23 Sep 2026 | 6,805.35 | 6,832.30 | 6,804.50 | 6,832.10 | +0.53% |
| 22 Sep 2026 | 6,845.75 | 6,853.20 | 6,783.90 | 6,796.30 | -0.53% |
| 21 Sep 2026 | 6,805.80 | 6,845.15 | 6,805.30 | 6,832.35 | +0.21% |