Nifty50 Shariah
NIFTY50_SHARIAH · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty50 Shariah
NIFTY50_SHARIAH
4,123.00
+0.63%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
4,097.00
Net change
26.00
Day high
4,231.65
Day low
4,185.90
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 4,207.45 | 4,231.65 | 4,185.90 | 4,211.15 | +0.39% |
| 30 Oct 2026 | 4,154.75 | 4,221.25 | 4,154.30 | 4,194.75 | +1.34% |
| 29 Oct 2026 | 4,098.50 | 4,141.35 | 4,092.50 | 4,139.15 | +1.03% |
| 28 Oct 2026 | 4,088.20 | 4,103.80 | 4,041.05 | 4,097.00 | -0.86% |
| 27 Oct 2026 | 4,102.80 | 4,132.55 | 4,078.55 | 4,132.55 | +0.29% |
| 26 Oct 2026 | 4,044.65 | 4,120.60 | 4,032.30 | 4,120.60 | +0.86% |
| 23 Oct 2026 | 4,112.20 | 4,134.60 | 3,993.40 | 4,085.60 | +0.17% |
| 22 Oct 2026 | 4,094.20 | 4,099.85 | 4,053.30 | 4,078.75 | -0.86% |
| 21 Oct 2026 | 4,115.65 | 4,144.35 | 4,076.95 | 4,114.25 | +0.75% |
| 20 Oct 2026 | — | — | — | 4,083.55 | -1.25% |
| 19 Oct 2026 | 4,126.65 | 4,145.35 | 4,072.35 | 4,083.55 | -1.25% |
| 16 Oct 2026 | 4,093.45 | 4,135.40 | 4,082.70 | 4,135.15 | +1.67% |
| 15 Oct 2026 | 4,038.35 | 4,086.65 | 4,034.70 | 4,067.20 | +0.98% |
| 14 Oct 2026 | 4,016.25 | 4,040.80 | 4,000.10 | 4,027.60 | +0.40% |
| 13 Oct 2026 | 3,925.65 | 4,011.55 | 3,919.45 | 4,011.55 | +2.67% |
| 12 Oct 2026 | 3,946.40 | 3,959.60 | 3,897.00 | 3,907.35 | -0.58% |
| 09 Oct 2026 | 3,883.75 | 3,948.55 | 3,883.45 | 3,929.95 | +1.67% |
| 08 Oct 2026 | 3,919.20 | 3,938.50 | 3,857.20 | 3,865.35 | -1.20% |
| 07 Oct 2026 | 3,945.65 | 3,949.90 | 3,909.20 | 3,912.25 | -1.28% |
| 06 Oct 2026 | 3,937.25 | 3,962.95 | 3,922.45 | 3,962.95 | +1.01% |
| 05 Oct 2026 | 3,938.65 | 3,947.55 | 3,903.35 | 3,923.30 | -0.15% |
| 01 Oct 2026 | 3,922.00 | 3,936.45 | 3,876.20 | 3,929.10 | +0.09% |
| 30 Sep 2026 | 3,968.70 | 3,981.15 | 3,920.20 | 3,925.60 | -1.11% |
| 29 Sep 2026 | 3,983.80 | 3,992.25 | 3,943.85 | 3,969.85 | -0.31% |
| 28 Sep 2026 | 4,018.55 | 4,020.05 | 3,974.05 | 3,982.05 | -0.98% |
| 25 Sep 2026 | 4,019.75 | 4,024.50 | 4,002.95 | 4,021.45 | -0.22% |
| 24 Sep 2026 | 4,039.40 | 4,063.15 | 4,020.95 | 4,030.15 | -0.98% |
| 23 Sep 2026 | 4,055.70 | 4,070.00 | 4,054.00 | 4,069.95 | +0.31% |
| 22 Sep 2026 | 4,094.80 | 4,096.25 | 4,047.35 | 4,057.35 | -0.75% |
| 21 Sep 2026 | 4,055.50 | 4,096.15 | 4,054.10 | 4,088.05 | +0.46% |