Nifty 100
NIFTY_100 · NSE index price and recent performance.
NSE
Broad-based Growth signal
Nifty 100
NIFTY_100
23,802.95
+0.67%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
23,644.10
Net change
158.85
Day high
24,382.65
Day low
24,129.40
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 24,132.15 | 24,382.65 | 24,129.40 | 24,382.10 | +1.71% |
| 30 Oct 2026 | 23,913.65 | 24,042.55 | 23,830.15 | 23,971.55 | +0.30% |
| 29 Oct 2026 | 23,646.05 | 23,927.15 | 23,605.05 | 23,899.15 | +1.08% |
| 28 Oct 2026 | 23,615.40 | 23,729.40 | 23,449.15 | 23,644.10 | -0.19% |
| 27 Oct 2026 | 23,603.90 | 23,754.20 | 23,560.90 | 23,689.95 | +0.22% |
| 26 Oct 2026 | 23,384.20 | 23,637.10 | 23,231.00 | 23,637.10 | +0.73% |
| 23 Oct 2026 | 23,671.75 | 23,690.90 | 23,223.30 | 23,465.05 | -0.73% |
| 22 Oct 2026 | 23,628.30 | 23,729.55 | 23,471.85 | 23,637.80 | -0.52% |
| 21 Oct 2026 | 24,012.00 | 24,098.55 | 23,590.70 | 23,762.45 | -0.56% |
| 20 Oct 2026 | — | — | — | 23,895.45 | -0.98% |
| 19 Oct 2026 | 24,138.50 | 24,179.05 | 23,855.10 | 23,895.45 | -0.98% |
| 16 Oct 2026 | 24,051.15 | 24,142.05 | 23,901.75 | 24,133.10 | +0.61% |
| 15 Oct 2026 | 23,720.35 | 24,046.60 | 23,669.45 | 23,986.10 | +1.26% |
| 14 Oct 2026 | 23,757.15 | 23,797.30 | 23,612.10 | 23,688.45 | -0.34% |
| 13 Oct 2026 | 23,415.90 | 23,768.70 | 23,322.00 | 23,768.30 | +1.46% |
| 12 Oct 2026 | 23,622.30 | 23,691.30 | 23,366.55 | 23,426.15 | -0.52% |
| 09 Oct 2026 | 23,348.90 | 23,612.00 | 23,307.25 | 23,547.90 | +1.21% |
| 08 Oct 2026 | 23,691.90 | 23,691.90 | 23,222.70 | 23,266.75 | -1.82% |
| 07 Oct 2026 | 23,800.20 | 23,814.15 | 23,640.35 | 23,697.75 | -0.77% |
| 06 Oct 2026 | 23,693.25 | 23,881.70 | 23,649.00 | 23,881.70 | +1.00% |
| 05 Oct 2026 | 23,625.75 | 23,718.35 | 23,479.70 | 23,645.30 | +0.55% |
| 01 Oct 2026 | 23,655.50 | 23,722.00 | 23,286.70 | 23,516.50 | -0.92% |
| 30 Sep 2026 | 23,778.95 | 23,924.85 | 23,707.40 | 23,734.70 | -0.26% |
| 29 Sep 2026 | 23,856.50 | 23,878.00 | 23,675.70 | 23,797.65 | -0.46% |
| 28 Sep 2026 | 24,227.85 | 24,241.60 | 23,888.10 | 23,906.65 | -1.65% |
| 25 Sep 2026 | 24,192.65 | 24,324.05 | 24,175.55 | 24,307.55 | +0.38% |
| 24 Sep 2026 | 24,375.30 | 24,435.50 | 24,203.95 | 24,216.20 | -1.61% |
| 23 Sep 2026 | 24,498.80 | 24,619.20 | 24,498.50 | 24,612.25 | +0.58% |
| 22 Sep 2026 | 24,602.45 | 24,641.40 | 24,428.25 | 24,469.75 | -0.37% |
| 21 Sep 2026 | 24,488.30 | 24,614.85 | 24,478.60 | 24,560.35 | +0.25% |