Nifty 200
NIFTY_200 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty 200
NIFTY_200
13,122.30
+0.65%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
13,037.70
Net change
84.60
Day high
13,396.85
Day low
13,261.55
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 13,262.75 | 13,396.85 | 13,261.55 | 13,396.35 | +1.61% |
| 30 Oct 2026 | 13,180.90 | 13,226.55 | 13,117.00 | 13,183.95 | +0.06% |
| 29 Oct 2026 | 13,041.50 | 13,187.70 | 13,019.25 | 13,176.05 | +1.06% |
| 28 Oct 2026 | 13,005.00 | 13,085.05 | 12,928.60 | 13,037.70 | -0.07% |
| 27 Oct 2026 | 12,985.65 | 13,078.85 | 12,963.30 | 13,047.05 | +0.37% |
| 26 Oct 2026 | 12,839.40 | 12,998.40 | 12,757.90 | 12,998.35 | +0.82% |
| 23 Oct 2026 | 13,038.50 | 13,044.20 | 12,758.90 | 12,892.40 | -1.02% |
| 22 Oct 2026 | 13,028.85 | 13,078.50 | 12,930.00 | 13,025.50 | -0.59% |
| 21 Oct 2026 | 13,258.85 | 13,299.15 | 13,008.20 | 13,103.15 | -0.76% |
| 20 Oct 2026 | — | — | — | 13,203.35 | -1.01% |
| 19 Oct 2026 | 13,338.50 | 13,360.15 | 13,182.05 | 13,203.35 | -1.01% |
| 16 Oct 2026 | 13,307.00 | 13,348.00 | 13,221.75 | 13,337.40 | +0.47% |
| 15 Oct 2026 | 13,166.55 | 13,313.55 | 13,137.50 | 13,275.30 | +0.93% |
| 14 Oct 2026 | 13,183.60 | 13,207.30 | 13,111.60 | 13,152.95 | -0.29% |
| 13 Oct 2026 | 13,007.00 | 13,190.75 | 12,954.05 | 13,190.55 | +1.38% |
| 12 Oct 2026 | 13,101.45 | 13,142.30 | 12,976.75 | 13,011.05 | -0.40% |
| 09 Oct 2026 | 12,944.65 | 13,098.05 | 12,918.80 | 13,062.85 | +1.28% |
| 08 Oct 2026 | 13,151.85 | 13,151.85 | 12,878.50 | 12,897.80 | -1.96% |
| 07 Oct 2026 | 13,214.30 | 13,218.95 | 13,122.45 | 13,155.90 | -0.74% |
| 06 Oct 2026 | 13,147.00 | 13,254.30 | 13,121.25 | 13,254.30 | +1.02% |
| 05 Oct 2026 | 13,106.95 | 13,163.40 | 13,034.50 | 13,121.05 | +0.57% |
| 01 Oct 2026 | 13,127.90 | 13,163.40 | 12,912.25 | 13,046.45 | -0.94% |
| 30 Sep 2026 | 13,198.85 | 13,271.30 | 13,159.95 | 13,169.95 | -0.21% |
| 29 Sep 2026 | 13,246.65 | 13,255.90 | 13,139.55 | 13,197.30 | -0.56% |
| 28 Sep 2026 | 13,453.45 | 13,459.40 | 13,259.90 | 13,272.20 | -1.65% |
| 25 Sep 2026 | 13,446.20 | 13,504.00 | 13,421.95 | 13,494.20 | +0.27% |
| 24 Sep 2026 | 13,554.20 | 13,589.95 | 13,452.65 | 13,457.55 | -1.74% |
| 23 Sep 2026 | 13,631.25 | 13,699.90 | 13,631.05 | 13,695.95 | +0.61% |
| 22 Sep 2026 | 13,680.30 | 13,701.95 | 13,586.35 | 13,613.40 | -0.31% |
| 21 Sep 2026 | 13,623.70 | 13,684.90 | 13,618.75 | 13,655.80 | +0.14% |