Nifty 50
NIFTY_50 · NSE index price and recent performance.
NSE
Broad-based Growth signal
Nifty 50
NIFTY_50
22,858.55
+0.70%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
22,698.85
Net change
159.70
Day high
23,440.80
Day low
23,207.05
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 23,222.30 | 23,440.80 | 23,207.05 | 23,440.80 | +1.68% |
| 30 Oct 2026 | 22,964.50 | 23,118.10 | 22,905.10 | 23,053.10 | +0.51% |
| 29 Oct 2026 | 22,690.65 | 22,961.95 | 22,656.75 | 22,936.75 | +1.05% |
| 28 Oct 2026 | 22,678.00 | 22,778.05 | 22,497.70 | 22,698.85 | -0.22% |
| 27 Oct 2026 | 22,708.80 | 22,829.75 | 22,636.85 | 22,749.75 | -0.02% |
| 26 Oct 2026 | 22,524.40 | 22,753.20 | 22,387.35 | 22,753.20 | +0.68% |
| 23 Oct 2026 | 22,742.20 | 22,787.25 | 22,372.00 | 22,600.00 | -0.39% |
| 22 Oct 2026 | 22,687.75 | 22,785.00 | 22,554.85 | 22,687.65 | -0.54% |
| 21 Oct 2026 | 23,016.00 | 23,120.90 | 22,649.90 | 22,811.35 | -0.34% |
| 20 Oct 2026 | — | — | — | 22,888.95 | -1.11% |
| 19 Oct 2026 | 23,150.85 | 23,175.25 | 22,845.00 | 22,888.95 | -1.11% |
| 16 Oct 2026 | 23,065.10 | 23,149.85 | 22,913.80 | 23,146.15 | +0.65% |
| 15 Oct 2026 | 22,671.30 | 23,056.40 | 22,637.40 | 22,997.35 | +1.66% |
| 14 Oct 2026 | 22,715.75 | 22,757.95 | 22,558.95 | 22,622.70 | -0.44% |
| 13 Oct 2026 | 22,364.15 | 22,721.95 | 22,288.45 | 22,721.95 | +1.60% |
| 12 Oct 2026 | 22,593.20 | 22,651.10 | 22,304.45 | 22,363.35 | -0.70% |
| 09 Oct 2026 | 22,314.95 | 22,580.75 | 22,294.75 | 22,520.45 | +1.30% |
| 08 Oct 2026 | 22,599.05 | 22,599.05 | 22,179.90 | 22,231.80 | -1.64% |
| 07 Oct 2026 | 22,690.45 | 22,717.65 | 22,546.30 | 22,603.05 | -0.76% |
| 06 Oct 2026 | 22,603.25 | 22,776.10 | 22,561.60 | 22,776.10 | +0.98% |
| 05 Oct 2026 | 22,532.40 | 22,621.80 | 22,397.10 | 22,555.75 | +0.60% |
| 01 Oct 2026 | 22,543.70 | 22,610.60 | 22,217.30 | 22,421.95 | -0.88% |
| 30 Sep 2026 | 22,665.00 | 22,809.35 | 22,595.20 | 22,620.45 | -0.42% |
| 29 Sep 2026 | 22,732.45 | 22,753.25 | 22,569.65 | 22,716.20 | -0.28% |
| 28 Sep 2026 | 23,064.90 | 23,080.25 | 22,762.20 | 22,780.25 | -1.56% |
| 25 Sep 2026 | 23,035.00 | 23,162.70 | 23,020.95 | 23,140.50 | +0.34% |
| 24 Sep 2026 | 23,221.80 | 23,281.95 | 23,046.15 | 23,063.10 | -1.64% |
| 23 Sep 2026 | 23,352.15 | 23,466.90 | 23,349.55 | 23,446.80 | +0.50% |
| 22 Sep 2026 | 23,454.05 | 23,489.00 | 23,285.75 | 23,329.00 | -0.36% |
| 21 Sep 2026 | 23,330.20 | 23,466.80 | 23,314.80 | 23,414.30 | +0.29% |