Nifty 500
NIFTY_500 · NSE index price and recent performance.
NSE
Broad-based Growth signal
Nifty 500
NIFTY_500
21,857.40
+0.60%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
21,727.45
Net change
129.95
Day high
22,242.55
Day low
22,006.40
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 22,009.85 | 22,242.55 | 22,006.40 | 22,241.40 | +1.58% |
| 30 Oct 2026 | 21,945.70 | 21,973.75 | 21,806.70 | 21,895.90 | -0.21% |
| 29 Oct 2026 | 21,735.50 | 21,960.55 | 21,695.20 | 21,941.50 | +0.99% |
| 28 Oct 2026 | 21,671.50 | 21,803.75 | 21,554.20 | 21,727.45 | -0.03% |
| 27 Oct 2026 | 21,597.40 | 21,782.05 | 21,559.85 | 21,734.90 | +0.58% |
| 26 Oct 2026 | 21,338.20 | 21,608.75 | 21,191.20 | 21,608.75 | +0.85% |
| 23 Oct 2026 | 21,708.10 | 21,718.45 | 21,207.50 | 21,427.60 | -1.24% |
| 22 Oct 2026 | 21,715.75 | 21,793.95 | 21,542.60 | 21,696.55 | -0.65% |
| 21 Oct 2026 | 22,125.75 | 22,176.25 | 21,690.30 | 21,837.90 | -0.93% |
| 20 Oct 2026 | — | — | — | 22,041.60 | -1.03% |
| 19 Oct 2026 | 22,270.65 | 22,298.95 | 22,012.60 | 22,041.60 | -1.03% |
| 16 Oct 2026 | 22,230.95 | 22,292.20 | 22,096.00 | 22,270.05 | +0.40% |
| 15 Oct 2026 | 22,054.25 | 22,242.05 | 22,004.75 | 22,180.80 | +0.65% |
| 14 Oct 2026 | 22,076.50 | 22,132.05 | 21,972.30 | 22,038.00 | -0.24% |
| 13 Oct 2026 | 21,818.90 | 22,090.50 | 21,721.50 | 22,090.00 | +1.22% |
| 12 Oct 2026 | 21,936.25 | 22,012.75 | 21,771.90 | 21,822.75 | -0.20% |
| 09 Oct 2026 | 21,689.10 | 21,928.55 | 21,625.80 | 21,866.65 | +1.16% |
| 08 Oct 2026 | 22,054.60 | 22,054.60 | 21,589.40 | 21,616.15 | -2.01% |
| 07 Oct 2026 | 22,146.35 | 22,156.80 | 21,997.05 | 22,059.90 | -0.64% |
| 06 Oct 2026 | 22,020.90 | 22,203.70 | 21,976.20 | 22,202.85 | +1.05% |
| 05 Oct 2026 | 21,956.60 | 22,048.45 | 21,826.55 | 21,971.60 | +0.52% |
| 01 Oct 2026 | 22,005.00 | 22,046.80 | 21,623.25 | 21,857.75 | -0.97% |
| 30 Sep 2026 | 22,113.55 | 22,229.20 | 22,057.45 | 22,072.10 | -0.13% |
| 29 Sep 2026 | 22,192.15 | 22,206.85 | 22,005.15 | 22,101.00 | -0.59% |
| 28 Sep 2026 | 22,541.85 | 22,550.70 | 22,210.40 | 22,232.15 | -1.64% |
| 25 Sep 2026 | 22,539.80 | 22,613.70 | 22,483.65 | 22,603.50 | +0.23% |
| 24 Sep 2026 | 22,704.05 | 22,771.60 | 22,540.60 | 22,552.60 | -1.67% |
| 23 Sep 2026 | 22,824.60 | 22,941.75 | 22,824.35 | 22,935.10 | +0.62% |
| 22 Sep 2026 | 22,902.85 | 22,938.20 | 22,751.35 | 22,794.20 | -0.29% |
| 21 Sep 2026 | 22,823.40 | 22,905.05 | 22,815.80 | 22,860.05 | +0.09% |