Nifty Auto
NIFTY_AUTO · NSE index price and recent performance.
NSE
Sectoral Fall signal
Nifty Auto
NIFTY_AUTO
25,595.75
-0.43%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
25,707.35
Net change
-111.60
Day high
25,833.05
Day low
25,547.70
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 25,618.10 | 25,833.05 | 25,547.70 | 25,761.00 | +1.33% |
| 30 Oct 2026 | 25,649.70 | 25,685.70 | 25,422.70 | 25,422.70 | -0.87% |
| 29 Oct 2026 | 25,738.30 | 25,744.55 | 25,483.35 | 25,645.60 | -0.24% |
| 28 Oct 2026 | 25,406.10 | 25,754.50 | 25,268.65 | 25,707.35 | +1.45% |
| 27 Oct 2026 | 25,006.55 | 25,375.25 | 24,976.75 | 25,340.80 | +1.48% |
| 26 Oct 2026 | 24,780.45 | 24,989.85 | 24,497.55 | 24,970.75 | +0.44% |
| 23 Oct 2026 | 24,970.70 | 24,991.00 | 24,486.40 | 24,862.30 | -0.60% |
| 22 Oct 2026 | 24,950.90 | 25,222.00 | 24,713.05 | 25,011.50 | -0.73% |
| 21 Oct 2026 | 25,652.95 | 25,743.85 | 24,914.00 | 25,196.65 | -1.57% |
| 20 Oct 2026 | — | — | — | 25,591.25 | -0.69% |
| 19 Oct 2026 | 25,781.35 | 25,899.10 | 25,531.70 | 25,591.25 | -0.69% |
| 16 Oct 2026 | 25,598.30 | 25,810.55 | 25,430.30 | 25,768.50 | +0.75% |
| 15 Oct 2026 | 25,255.35 | 25,635.80 | 25,125.30 | 25,576.40 | +1.67% |
| 14 Oct 2026 | 25,424.20 | 25,431.00 | 25,113.30 | 25,156.75 | -0.93% |
| 13 Oct 2026 | 24,999.30 | 25,391.85 | 24,797.70 | 25,391.85 | +1.23% |
| 12 Oct 2026 | 24,937.85 | 25,256.85 | 24,933.35 | 25,084.40 | +0.90% |
| 09 Oct 2026 | 24,608.95 | 24,975.95 | 24,456.50 | 24,859.90 | +1.42% |
| 08 Oct 2026 | 25,101.65 | 25,115.25 | 24,512.70 | 24,512.70 | -2.49% |
| 07 Oct 2026 | 25,409.45 | 25,470.55 | 25,067.15 | 25,138.90 | -1.58% |
| 06 Oct 2026 | 25,416.85 | 25,559.30 | 25,308.70 | 25,541.95 | +0.47% |
| 05 Oct 2026 | 25,412.20 | 25,483.70 | 25,175.60 | 25,421.90 | +0.15% |
| 01 Oct 2026 | 26,117.75 | 26,125.25 | 25,087.65 | 25,384.95 | -3.46% |
| 30 Sep 2026 | 26,157.20 | 26,503.30 | 26,157.20 | 26,293.95 | +0.46% |
| 29 Sep 2026 | 26,484.10 | 26,509.75 | 26,167.90 | 26,173.35 | -1.33% |
| 28 Sep 2026 | 26,867.05 | 26,896.65 | 26,476.90 | 26,525.05 | -1.64% |
| 25 Sep 2026 | 26,716.60 | 27,006.65 | 26,697.30 | 26,967.90 | +0.89% |
| 24 Sep 2026 | 27,000.50 | 27,092.95 | 26,729.00 | 26,730.10 | -1.57% |
| 23 Sep 2026 | 27,140.85 | 27,209.30 | 27,008.65 | 27,157.55 | +0.26% |
| 22 Sep 2026 | 27,195.40 | 27,322.30 | 27,038.85 | 27,086.30 | -0.24% |
| 21 Sep 2026 | 27,201.95 | 27,343.85 | 27,127.20 | 27,151.10 | +0.08% |