Nifty Chemicals
NIFTY_CHEMICALS · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Chemicals
NIFTY_CHEMICALS
26,832.50
+0.23%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
26,771.15
Net change
61.35
Day high
27,082.20
Day low
26,671.45
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 26,687.90 | 27,082.20 | 26,671.45 | 27,075.25 | +1.71% |
| 30 Oct 2026 | 26,939.45 | 26,946.20 | 26,533.70 | 26,621.25 | -1.04% |
| 29 Oct 2026 | 26,791.10 | 26,919.40 | 26,591.35 | 26,900.70 | +0.48% |
| 28 Oct 2026 | 26,756.65 | 26,955.90 | 26,648.00 | 26,771.15 | -0.21% |
| 27 Oct 2026 | 26,363.35 | 26,848.10 | 26,305.00 | 26,827.45 | +1.80% |
| 26 Oct 2026 | 26,238.10 | 26,409.90 | 25,978.85 | 26,353.40 | +0.11% |
| 23 Oct 2026 | 26,933.55 | 26,935.75 | 26,094.45 | 26,325.00 | -2.32% |
| 22 Oct 2026 | 27,028.55 | 27,041.75 | 26,565.90 | 26,950.65 | -0.83% |
| 21 Oct 2026 | 27,852.85 | 27,889.20 | 26,971.60 | 27,176.35 | -2.72% |
| 20 Oct 2026 | — | — | — | 27,914.30 | -1.59% |
| 19 Oct 2026 | 28,352.85 | 28,374.40 | 27,812.95 | 27,914.30 | -1.59% |
| 16 Oct 2026 | 28,496.70 | 28,502.85 | 28,268.15 | 28,364.25 | -0.21% |
| 15 Oct 2026 | 28,612.40 | 28,656.15 | 28,398.80 | 28,424.20 | -0.67% |
| 14 Oct 2026 | 28,381.90 | 28,760.20 | 28,239.65 | 28,616.90 | +0.91% |
| 13 Oct 2026 | 28,344.20 | 28,368.15 | 28,052.70 | 28,359.30 | +0.15% |
| 12 Oct 2026 | 28,082.05 | 28,329.40 | 27,954.40 | 28,316.35 | +1.24% |
| 09 Oct 2026 | 27,894.70 | 28,066.35 | 27,716.35 | 27,969.45 | +0.58% |
| 08 Oct 2026 | 28,311.55 | 28,338.90 | 27,799.15 | 27,808.15 | -1.76% |
| 07 Oct 2026 | 28,536.50 | 28,543.65 | 28,175.25 | 28,305.55 | -0.83% |
| 06 Oct 2026 | 28,003.45 | 28,611.10 | 27,975.40 | 28,541.15 | +1.98% |
| 05 Oct 2026 | 28,048.75 | 28,311.50 | 27,743.60 | 27,987.05 | +0.15% |
| 01 Oct 2026 | 28,296.90 | 28,313.05 | 27,585.80 | 27,944.45 | -1.48% |
| 30 Sep 2026 | 28,259.80 | 28,623.10 | 28,259.80 | 28,363.15 | +1.19% |
| 29 Sep 2026 | 28,605.50 | 28,623.75 | 28,017.50 | 28,030.30 | -2.31% |
| 28 Sep 2026 | 29,087.55 | 29,088.80 | 28,618.80 | 28,692.05 | -1.56% |
| 25 Sep 2026 | 29,113.15 | 29,151.75 | 28,877.90 | 29,146.15 | +0.23% |
| 24 Sep 2026 | 29,247.35 | 29,462.35 | 29,025.20 | 29,078.45 | -1.19% |
| 23 Sep 2026 | 29,492.75 | 29,636.10 | 29,373.95 | 29,427.20 | -0.01% |
| 22 Sep 2026 | 29,392.10 | 29,573.25 | 29,379.20 | 29,430.60 | +0.43% |
| 21 Sep 2026 | 29,304.15 | 29,397.15 | 29,249.60 | 29,305.25 | +0.00% |