Nifty CPSE
NIFTY_CPSE · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty CPSE
NIFTY_CPSE
5,993.25
+1.24%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
5,919.80
Net change
73.45
Day high
6,219.70
Day low
6,101.15
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 6,105.90 | 6,219.70 | 6,101.15 | 6,219.20 | +2.66% |
| 30 Oct 2026 | 6,050.80 | 6,072.75 | 5,980.95 | 6,058.00 | +0.43% |
| 29 Oct 2026 | 5,907.50 | 6,051.50 | 5,907.45 | 6,032.30 | +1.90% |
| 28 Oct 2026 | 5,951.70 | 5,953.10 | 5,884.55 | 5,919.80 | -0.70% |
| 27 Oct 2026 | 5,918.55 | 6,001.70 | 5,911.10 | 5,961.70 | +0.77% |
| 26 Oct 2026 | 5,863.40 | 5,926.60 | 5,818.35 | 5,916.00 | +0.64% |
| 23 Oct 2026 | 5,936.30 | 5,942.35 | 5,783.90 | 5,878.45 | -0.90% |
| 22 Oct 2026 | 5,952.25 | 5,954.10 | 5,871.35 | 5,931.85 | -0.93% |
| 21 Oct 2026 | 6,054.95 | 6,069.15 | 5,927.05 | 5,987.50 | -0.73% |
| 20 Oct 2026 | — | — | — | 6,031.35 | -0.56% |
| 19 Oct 2026 | 6,056.70 | 6,109.05 | 6,013.75 | 6,031.35 | -0.56% |
| 16 Oct 2026 | 6,089.40 | 6,108.50 | 6,030.55 | 6,065.40 | -0.39% |
| 15 Oct 2026 | 6,083.85 | 6,126.10 | 6,050.95 | 6,089.30 | -0.13% |
| 14 Oct 2026 | 6,068.20 | 6,112.20 | 6,043.75 | 6,097.50 | +0.76% |
| 13 Oct 2026 | 5,986.60 | 6,051.65 | 5,940.90 | 6,051.50 | +0.93% |
| 12 Oct 2026 | 6,023.05 | 6,057.10 | 5,953.80 | 5,995.80 | -0.13% |
| 09 Oct 2026 | 5,960.80 | 6,020.40 | 5,933.35 | 6,003.55 | +0.82% |
| 08 Oct 2026 | 6,093.25 | 6,093.25 | 5,942.40 | 5,954.70 | -2.25% |
| 07 Oct 2026 | 6,151.90 | 6,160.10 | 6,082.90 | 6,091.60 | -1.16% |
| 06 Oct 2026 | 6,185.95 | 6,192.50 | 6,141.30 | 6,163.25 | -0.31% |
| 05 Oct 2026 | 6,140.80 | 6,213.75 | 6,127.30 | 6,182.20 | +1.01% |
| 01 Oct 2026 | 6,186.90 | 6,198.35 | 6,061.60 | 6,120.10 | -1.74% |
| 30 Sep 2026 | 6,254.85 | 6,273.45 | 6,195.25 | 6,228.75 | -0.48% |
| 29 Sep 2026 | 6,240.45 | 6,281.90 | 6,195.75 | 6,258.75 | +0.18% |
| 28 Sep 2026 | 6,375.65 | 6,377.75 | 6,246.75 | 6,247.70 | -2.01% |
| 25 Sep 2026 | 6,373.75 | 6,376.10 | 6,329.90 | 6,375.85 | +0.22% |
| 24 Sep 2026 | 6,372.05 | 6,385.65 | 6,336.90 | 6,362.05 | -0.41% |
| 23 Sep 2026 | 6,376.35 | 6,405.40 | 6,364.55 | 6,388.20 | +0.08% |
| 22 Sep 2026 | 6,380.35 | 6,402.35 | 6,362.50 | 6,382.85 | +0.45% |
| 21 Sep 2026 | 6,325.20 | 6,376.00 | 6,324.85 | 6,354.05 | +0.42% |