Nifty Energy
NIFTY_ENERGY · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Energy
NIFTY_ENERGY
35,230.60
+0.81%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
34,946.30
Net change
284.30
Day high
36,344.80
Day low
35,265.50
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 35,371.85 | 36,344.80 | 35,265.50 | 36,329.85 | +3.92% |
| 30 Oct 2026 | 35,263.10 | 35,265.15 | 34,751.35 | 34,957.90 | -0.97% |
| 29 Oct 2026 | 34,909.55 | 35,395.65 | 34,830.25 | 35,299.00 | +1.01% |
| 28 Oct 2026 | 35,208.90 | 35,221.60 | 34,838.65 | 34,946.30 | -0.89% |
| 27 Oct 2026 | 34,974.95 | 35,340.20 | 34,928.05 | 35,261.85 | +0.68% |
| 26 Oct 2026 | 34,422.75 | 35,026.90 | 34,119.80 | 35,022.35 | +1.46% |
| 23 Oct 2026 | 35,016.05 | 35,033.95 | 33,968.75 | 34,520.05 | -1.66% |
| 22 Oct 2026 | 35,311.75 | 35,317.45 | 34,826.90 | 35,101.45 | -1.05% |
| 21 Oct 2026 | 36,077.40 | 36,130.60 | 35,222.60 | 35,474.75 | -1.41% |
| 20 Oct 2026 | — | — | — | 35,974.45 | -0.60% |
| 19 Oct 2026 | 36,172.60 | 36,355.75 | 35,911.50 | 35,974.45 | -0.60% |
| 16 Oct 2026 | 36,245.80 | 36,375.75 | 35,821.40 | 36,190.85 | -0.06% |
| 15 Oct 2026 | 36,360.45 | 36,376.65 | 36,023.25 | 36,213.70 | -0.79% |
| 14 Oct 2026 | 35,989.30 | 36,548.35 | 35,855.55 | 36,503.50 | +1.47% |
| 13 Oct 2026 | 35,784.40 | 35,979.40 | 35,474.25 | 35,975.90 | +0.33% |
| 12 Oct 2026 | 35,994.05 | 36,164.45 | 35,747.40 | 35,857.15 | +0.20% |
| 09 Oct 2026 | 35,708.50 | 35,921.75 | 35,354.95 | 35,786.50 | +0.38% |
| 08 Oct 2026 | 36,691.45 | 36,691.45 | 35,582.50 | 35,649.30 | -2.82% |
| 07 Oct 2026 | 36,840.50 | 36,866.30 | 36,601.60 | 36,683.45 | -0.63% |
| 06 Oct 2026 | 36,674.40 | 36,935.25 | 36,558.55 | 36,915.75 | +0.88% |
| 05 Oct 2026 | 36,565.15 | 36,933.45 | 36,391.90 | 36,594.65 | +0.57% |
| 01 Oct 2026 | 36,496.40 | 36,706.25 | 35,982.50 | 36,388.15 | -0.68% |
| 30 Sep 2026 | 36,626.30 | 36,989.15 | 36,550.20 | 36,636.00 | +0.35% |
| 29 Sep 2026 | 36,617.40 | 36,745.75 | 36,288.75 | 36,509.75 | -0.50% |
| 28 Sep 2026 | 37,396.30 | 37,421.55 | 36,639.00 | 36,693.20 | -2.00% |
| 25 Sep 2026 | 37,381.75 | 37,449.80 | 37,203.35 | 37,440.35 | +0.21% |
| 24 Sep 2026 | 37,541.80 | 37,603.25 | 37,265.75 | 37,360.95 | -1.06% |
| 23 Sep 2026 | 37,788.00 | 37,829.45 | 37,597.35 | 37,759.75 | +0.09% |
| 22 Sep 2026 | 37,979.00 | 38,104.10 | 37,669.55 | 37,727.00 | -0.24% |
| 21 Sep 2026 | 37,728.80 | 37,910.40 | 37,720.45 | 37,818.55 | +0.12% |