Nifty Infra
NIFTY_INFRA · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Infra
NIFTY_INFRA
8,769.05
+0.91%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
8,690.05
Net change
79.00
Day high
—
Day low
—
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 Oct 2026 | — | — | — | 8,758.55 | +0.79% |
| 28 Oct 2026 | 8,749.40 | 8,768.55 | 8,677.80 | 8,690.05 | -0.42% |
| 27 Oct 2026 | 8,639.15 | 8,750.30 | 8,631.50 | 8,726.60 | +0.75% |
| 26 Oct 2026 | 8,529.55 | 8,661.20 | 8,468.30 | 8,661.20 | +1.23% |
| 23 Oct 2026 | 8,591.35 | 8,600.65 | 8,425.35 | 8,554.25 | -0.44% |
| 22 Oct 2026 | 8,598.80 | 8,646.95 | 8,516.45 | 8,592.10 | -0.49% |
| 21 Oct 2026 | 8,700.75 | 8,757.10 | 8,559.45 | 8,634.00 | -0.38% |
| 20 Oct 2026 | — | — | — | 8,666.50 | -0.68% |
| 19 Oct 2026 | 8,739.50 | 8,788.15 | 8,644.25 | 8,666.50 | -0.68% |
| 15 Oct 2026 | 8,578.75 | 8,724.60 | 8,560.30 | 8,685.90 | +1.22% |
| 14 Oct 2026 | 8,573.90 | 8,630.65 | 8,529.05 | 8,580.30 | +0.02% |
| 13 Oct 2026 | 8,479.80 | 8,578.50 | 8,432.55 | 8,578.50 | +0.92% |