Markets

Nifty IPO

NIFTY_IPO · NSE index price and recent performance.

All indices
NSE Thematic Growth signal

Nifty IPO

NIFTY_IPO

2,300.45
+0.05%

Updated 29 Oct 2026, 05:17 AM IST

Previous close

2,299.35

Net change

1.10

Day high

2,288.10

Day low

2,242.45

Historical data

Recent performance

DateOpenHighLowCloseChange
02 Nov 2026 2,271.25 2,288.10 2,242.45 2,284.40 +0.65%
30 Oct 2026 2,310.45 2,312.05 2,264.10 2,269.70 -1.63%
29 Oct 2026 2,296.70 2,313.85 2,287.65 2,307.30 +0.35%
28 Oct 2026 2,269.20 2,300.30 2,265.10 2,299.35 +1.37%
27 Oct 2026 2,232.20 2,281.15 2,225.55 2,268.35 +1.81%
26 Oct 2026 2,188.30 2,231.45 2,173.45 2,228.10 +1.32%
23 Oct 2026 2,247.10 2,247.15 2,161.85 2,199.10 -2.39%
22 Oct 2026 2,262.35 2,270.95 2,233.55 2,252.95 -0.76%
21 Oct 2026 2,339.00 2,340.95 2,256.90 2,270.15 -2.98%
20 Oct 2026 — — — 2,337.90 -1.67%
19 Oct 2026 2,376.90 2,377.75 2,332.10 2,337.90 -1.67%
16 Oct 2026 2,375.75 2,389.05 2,364.10 2,377.50 +0.38%
15 Oct 2026 2,407.30 2,409.40 2,363.50 2,368.55 -1.66%
14 Oct 2026 2,406.40 2,423.65 2,397.65 2,408.65 -0.28%
13 Oct 2026 2,415.75 2,418.90 2,389.60 2,415.45 +0.29%
12 Oct 2026 2,437.60 2,440.20 2,406.00 2,408.45 -0.88%
09 Oct 2026 2,425.80 2,440.85 2,389.00 2,429.90 +0.36%
08 Oct 2026 2,493.10 2,494.50 2,408.35 2,421.10 -2.70%
07 Oct 2026 2,461.05 2,490.85 2,448.25 2,488.35 +1.17%
06 Oct 2026 2,428.85 2,463.00 2,425.35 2,459.50 +1.67%
05 Oct 2026 2,409.20 2,424.65 2,397.80 2,419.00 +1.08%
01 Oct 2026 2,410.65 2,411.70 2,357.30 2,393.15 -1.13%
30 Sep 2026 2,434.55 2,437.40 2,413.05 2,420.40 -0.10%
29 Sep 2026 2,392.50 2,429.30 2,378.50 2,422.75 +1.23%
28 Sep 2026 2,434.60 2,436.15 2,390.15 2,393.35 -1.67%
25 Sep 2026 2,446.25 2,448.30 2,421.70 2,434.00 -0.30%
24 Sep 2026 2,463.00 2,463.20 2,438.20 2,441.35 -1.50%
23 Sep 2026 2,478.90 2,489.85 2,472.85 2,478.65 +0.48%
22 Sep 2026 2,444.20 2,472.95 2,444.05 2,466.75 +1.22%
21 Sep 2026 2,434.40 2,445.10 2,428.60 2,437.00 +0.14%