Nifty IT
NIFTY_IT · NSE index price and recent performance.
NSE
Sectoral Growth signal
Nifty IT
NIFTY_IT
31,836.55
+0.90%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
31,553.40
Net change
283.15
Day high
32,879.85
Day low
32,307.55
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 32,773.80 | 32,879.85 | 32,307.55 | 32,442.50 | -0.50% |
| 30 Oct 2026 | 31,987.50 | 32,705.45 | 31,977.55 | 32,606.90 | +2.32% |
| 29 Oct 2026 | 31,756.65 | 31,982.90 | 31,606.35 | 31,866.40 | +0.99% |
| 28 Oct 2026 | 31,438.90 | 31,597.95 | 30,928.10 | 31,553.40 | -1.98% |
| 27 Oct 2026 | 31,996.40 | 32,191.80 | 31,521.65 | 32,189.45 | -0.26% |
| 26 Oct 2026 | 31,263.10 | 32,273.05 | 31,184.70 | 32,273.05 | +0.87% |
| 23 Oct 2026 | 32,728.85 | 33,138.60 | 31,144.30 | 31,995.50 | -0.27% |
| 22 Oct 2026 | 32,379.70 | 32,569.30 | 31,841.30 | 32,081.25 | -1.05% |
| 21 Oct 2026 | 31,910.25 | 32,422.50 | 31,822.40 | 32,422.50 | +2.80% |
| 20 Oct 2026 | — | — | — | 31,516.30 | -1.28% |
| 19 Oct 2026 | 31,774.80 | 32,034.40 | 31,377.75 | 31,516.30 | -1.28% |
| 16 Oct 2026 | 30,983.15 | 32,015.65 | 30,904.10 | 31,924.10 | +3.92% |
| 15 Oct 2026 | 30,544.90 | 31,038.15 | 30,489.55 | 30,719.80 | +1.82% |
| 14 Oct 2026 | 29,937.50 | 30,377.15 | 29,879.50 | 30,171.00 | +1.14% |
| 13 Oct 2026 | 28,655.40 | 29,830.10 | 28,618.45 | 29,830.10 | +5.22% |
| 12 Oct 2026 | 28,688.40 | 28,822.55 | 28,213.85 | 28,349.60 | -0.79% |
| 09 Oct 2026 | 27,905.85 | 28,776.75 | 27,901.85 | 28,574.90 | +3.02% |
| 08 Oct 2026 | 27,920.90 | 28,378.90 | 27,658.00 | 27,736.60 | -0.08% |
| 07 Oct 2026 | 27,993.25 | 28,109.45 | 27,714.65 | 27,757.80 | -1.34% |
| 06 Oct 2026 | 28,236.85 | 28,344.35 | 27,907.80 | 28,136.05 | -0.59% |
| 05 Oct 2026 | 28,656.20 | 28,755.20 | 28,060.30 | 28,301.65 | -0.01% |
| 01 Oct 2026 | 27,881.70 | 28,304.70 | 27,732.95 | 28,304.70 | +2.17% |
| 30 Sep 2026 | 27,786.45 | 28,431.85 | 27,653.40 | 27,704.80 | +0.13% |
| 29 Sep 2026 | 28,074.30 | 28,232.15 | 27,612.85 | 27,670.00 | -1.48% |
| 28 Sep 2026 | 28,214.65 | 28,261.30 | 27,822.00 | 28,086.50 | -0.26% |
| 25 Sep 2026 | 27,969.40 | 28,207.35 | 27,772.70 | 28,160.90 | -0.17% |
| 24 Sep 2026 | 28,130.95 | 28,439.10 | 28,084.95 | 28,208.85 | -0.44% |
| 23 Sep 2026 | 28,492.45 | 28,634.00 | 28,228.80 | 28,334.05 | -0.87% |
| 22 Sep 2026 | 28,810.55 | 28,824.55 | 28,332.15 | 28,582.10 | -0.86% |
| 21 Sep 2026 | 28,633.40 | 28,905.60 | 28,475.35 | 28,830.90 | -0.08% |