Nifty Media
NIFTY_MEDIA · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Media
NIFTY_MEDIA
1,644.00
+0.40%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
1,637.40
Net change
6.60
Day high
1,644.40
Day low
1,614.85
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 1,630.30 | 1,644.40 | 1,614.85 | 1,618.90 | -0.76% |
| 30 Oct 2026 | 1,656.15 | 1,657.50 | 1,624.10 | 1,631.25 | -1.46% |
| 29 Oct 2026 | 1,634.55 | 1,661.95 | 1,627.10 | 1,655.35 | +1.10% |
| 28 Oct 2026 | 1,616.10 | 1,652.15 | 1,595.25 | 1,637.40 | +1.38% |
| 27 Oct 2026 | 1,558.80 | 1,624.40 | 1,547.70 | 1,615.05 | +3.66% |
| 26 Oct 2026 | 1,564.55 | 1,581.55 | 1,550.45 | 1,558.10 | -0.34% |
| 23 Oct 2026 | 1,586.80 | 1,587.85 | 1,531.85 | 1,563.40 | -1.33% |
| 22 Oct 2026 | 1,615.35 | 1,623.80 | 1,580.65 | 1,584.50 | -2.35% |
| 21 Oct 2026 | 1,644.20 | 1,649.15 | 1,614.05 | 1,622.65 | -1.31% |
| 20 Oct 2026 | — | — | — | 1,643.90 | -0.26% |
| 19 Oct 2026 | 1,652.65 | 1,654.75 | 1,639.85 | 1,643.90 | -0.26% |
| 16 Oct 2026 | 1,623.45 | 1,651.55 | 1,619.80 | 1,648.25 | +1.92% |
| 15 Oct 2026 | 1,635.30 | 1,642.10 | 1,612.45 | 1,617.20 | -1.47% |
| 14 Oct 2026 | 1,628.60 | 1,646.20 | 1,626.40 | 1,641.35 | +0.59% |
| 13 Oct 2026 | 1,625.50 | 1,636.80 | 1,600.80 | 1,631.70 | +0.42% |
| 12 Oct 2026 | 1,559.80 | 1,635.00 | 1,558.80 | 1,624.80 | +4.60% |
| 09 Oct 2026 | 1,537.15 | 1,558.95 | 1,530.50 | 1,553.30 | +1.23% |
| 08 Oct 2026 | 1,577.15 | 1,590.20 | 1,532.35 | 1,534.50 | -2.79% |
| 07 Oct 2026 | 1,578.00 | 1,591.20 | 1,566.45 | 1,578.50 | +0.69% |
| 06 Oct 2026 | 1,565.50 | 1,573.90 | 1,558.30 | 1,567.70 | +0.46% |
| 05 Oct 2026 | 1,557.80 | 1,576.25 | 1,547.60 | 1,560.50 | +0.92% |
| 01 Oct 2026 | 1,572.20 | 1,573.75 | 1,521.05 | 1,546.30 | -2.33% |
| 30 Sep 2026 | 1,544.55 | 1,627.10 | 1,543.50 | 1,583.20 | +2.74% |
| 29 Sep 2026 | 1,540.25 | 1,548.70 | 1,507.50 | 1,540.95 | +0.11% |
| 28 Sep 2026 | 1,549.05 | 1,564.90 | 1,537.10 | 1,539.25 | -0.74% |
| 25 Sep 2026 | 1,558.35 | 1,561.30 | 1,543.70 | 1,550.65 | -0.23% |
| 24 Sep 2026 | 1,549.30 | 1,575.65 | 1,547.70 | 1,554.25 | -0.80% |
| 23 Sep 2026 | 1,576.00 | 1,578.65 | 1,559.70 | 1,566.85 | -0.50% |
| 22 Sep 2026 | 1,559.65 | 1,578.70 | 1,552.65 | 1,574.70 | +1.21% |
| 21 Sep 2026 | 1,556.85 | 1,560.30 | 1,548.90 | 1,555.95 | +0.14% |