Nifty Metal
NIFTY_METAL · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Metal
NIFTY_METAL
11,836.55
+0.57%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
11,769.35
Net change
67.20
Day high
12,164.05
Day low
11,803.70
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 11,809.55 | 12,164.05 | 11,803.70 | 12,162.70 | +3.21% |
| 30 Oct 2026 | 11,818.35 | 11,843.45 | 11,719.95 | 11,784.90 | -0.54% |
| 29 Oct 2026 | 11,776.65 | 11,861.00 | 11,712.60 | 11,848.45 | +0.67% |
| 28 Oct 2026 | 11,809.75 | 11,863.65 | 11,716.00 | 11,769.35 | -0.32% |
| 27 Oct 2026 | 11,698.45 | 11,858.40 | 11,670.55 | 11,806.70 | +0.64% |
| 26 Oct 2026 | 11,456.70 | 11,732.35 | 11,370.65 | 11,731.55 | +2.21% |
| 23 Oct 2026 | 11,697.95 | 11,710.10 | 11,348.90 | 11,478.20 | -2.71% |
| 22 Oct 2026 | 11,759.50 | 11,818.95 | 11,591.25 | 11,798.35 | -0.52% |
| 21 Oct 2026 | 12,128.25 | 12,154.55 | 11,765.30 | 11,859.55 | -1.74% |
| 20 Oct 2026 | — | — | — | 12,066.40 | -0.55% |
| 19 Oct 2026 | 12,141.70 | 12,196.05 | 12,021.00 | 12,066.40 | -0.55% |
| 16 Oct 2026 | 12,057.15 | 12,197.85 | 11,995.05 | 12,133.20 | +0.95% |
| 15 Oct 2026 | 11,948.05 | 12,061.10 | 11,852.25 | 12,018.50 | +0.10% |
| 14 Oct 2026 | 12,084.70 | 12,093.10 | 11,974.85 | 12,006.75 | -0.67% |
| 13 Oct 2026 | 11,956.65 | 12,094.25 | 11,886.75 | 12,088.25 | +1.15% |
| 12 Oct 2026 | 12,045.05 | 12,171.75 | 11,932.55 | 11,951.15 | -0.41% |
| 09 Oct 2026 | 11,912.15 | 12,040.20 | 11,823.60 | 12,000.75 | +1.10% |
| 08 Oct 2026 | 12,310.45 | 12,312.10 | 11,856.55 | 11,870.05 | -3.55% |
| 07 Oct 2026 | 12,525.05 | 12,552.85 | 12,302.45 | 12,306.70 | -2.33% |
| 06 Oct 2026 | 12,554.20 | 12,647.50 | 12,497.45 | 12,599.75 | +0.81% |
| 05 Oct 2026 | 12,532.50 | 12,650.10 | 12,389.95 | 12,498.00 | +0.30% |
| 01 Oct 2026 | 12,713.75 | 12,743.80 | 12,275.90 | 12,460.70 | -2.35% |
| 30 Sep 2026 | 12,921.30 | 12,938.55 | 12,755.30 | 12,760.50 | -1.50% |
| 29 Sep 2026 | 12,812.25 | 12,954.45 | 12,712.65 | 12,954.45 | +0.78% |
| 28 Sep 2026 | 13,051.70 | 13,055.05 | 12,812.25 | 12,854.40 | -1.78% |
| 25 Sep 2026 | 13,072.35 | 13,152.30 | 13,021.45 | 13,087.15 | +0.35% |
| 24 Sep 2026 | 13,137.65 | 13,258.10 | 13,025.15 | 13,041.95 | -1.96% |
| 23 Sep 2026 | 13,032.35 | 13,303.10 | 13,030.65 | 13,302.35 | +2.40% |
| 22 Sep 2026 | 13,014.75 | 13,042.10 | 12,931.70 | 12,990.35 | +0.14% |
| 21 Sep 2026 | 13,058.00 | 13,098.55 | 12,967.75 | 12,972.70 | -0.61% |