Nifty Midcap 50
NIFTY_MIDCAP_50 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Midcap 50
NIFTY_MIDCAP_50
16,589.90
+0.54%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
16,500.65
Net change
89.25
Day high
16,751.70
Day low
16,567.35
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 16,568.95 | 16,751.70 | 16,567.35 | 16,717.70 | +1.24% |
| 30 Oct 2026 | 16,632.05 | 16,632.65 | 16,458.40 | 16,513.30 | -0.86% |
| 29 Oct 2026 | 16,510.55 | 16,656.40 | 16,483.40 | 16,656.40 | +0.94% |
| 28 Oct 2026 | 16,381.85 | 16,570.85 | 16,305.80 | 16,500.65 | +0.54% |
| 27 Oct 2026 | 16,282.20 | 16,465.00 | 16,234.20 | 16,412.70 | +0.90% |
| 26 Oct 2026 | 15,958.25 | 16,266.85 | 15,871.15 | 16,266.85 | +1.25% |
| 23 Oct 2026 | 16,384.25 | 16,391.75 | 15,886.60 | 16,066.40 | -2.10% |
| 22 Oct 2026 | 16,393.05 | 16,485.15 | 16,215.10 | 16,410.80 | -0.54% |
| 21 Oct 2026 | 16,784.20 | 16,828.25 | 16,361.65 | 16,500.20 | -1.62% |
| 20 Oct 2026 | — | — | — | 16,767.85 | -1.05% |
| 19 Oct 2026 | 16,927.50 | 16,969.45 | 16,727.55 | 16,767.85 | -1.05% |
| 16 Oct 2026 | 16,960.80 | 16,993.70 | 16,821.30 | 16,946.30 | -0.06% |
| 15 Oct 2026 | 16,984.90 | 17,075.80 | 16,909.10 | 16,956.30 | -0.24% |
| 14 Oct 2026 | 16,965.10 | 17,047.40 | 16,877.20 | 16,997.35 | +0.14% |
| 13 Oct 2026 | 16,814.10 | 16,974.00 | 16,734.05 | 16,974.00 | +0.87% |
| 12 Oct 2026 | 16,826.75 | 16,911.70 | 16,766.45 | 16,827.65 | +0.24% |
| 09 Oct 2026 | 16,590.15 | 16,829.70 | 16,537.80 | 16,786.70 | +1.55% |
| 08 Oct 2026 | 16,964.30 | 16,964.30 | 16,522.70 | 16,530.90 | -2.71% |
| 07 Oct 2026 | 17,089.20 | 17,089.45 | 16,938.90 | 16,990.85 | -0.75% |
| 06 Oct 2026 | 16,941.00 | 17,119.70 | 16,893.25 | 17,119.70 | +1.23% |
| 05 Oct 2026 | 16,915.25 | 16,990.00 | 16,838.50 | 16,911.25 | +0.42% |
| 01 Oct 2026 | 16,981.75 | 17,039.35 | 16,652.80 | 16,840.35 | -1.11% |
| 30 Sep 2026 | 17,083.00 | 17,179.20 | 16,997.70 | 17,028.70 | -0.01% |
| 29 Sep 2026 | 17,190.30 | 17,216.35 | 17,025.45 | 17,030.55 | -1.04% |
| 28 Sep 2026 | 17,434.60 | 17,434.60 | 17,171.30 | 17,208.90 | -1.52% |
| 25 Sep 2026 | 17,501.50 | 17,557.55 | 17,378.85 | 17,474.10 | -0.25% |
| 24 Sep 2026 | 17,709.50 | 17,802.95 | 17,497.70 | 17,518.05 | -2.57% |
| 23 Sep 2026 | 17,902.45 | 17,979.65 | 17,873.35 | 17,979.65 | +0.57% |
| 22 Sep 2026 | 17,909.35 | 17,949.00 | 17,812.40 | 17,878.60 | -0.01% |
| 21 Sep 2026 | 17,835.35 | 17,920.55 | 17,825.45 | 17,879.65 | -0.02% |