Nifty MNC
NIFTY_MNC · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty MNC
NIFTY_MNC
28,529.55
+0.24%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
28,460.75
Net change
68.80
Day high
28,953.10
Day low
28,484.55
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 28,486.75 | 28,953.10 | 28,484.55 | 28,947.20 | +1.87% |
| 30 Oct 2026 | 28,469.40 | 28,482.90 | 28,181.70 | 28,416.15 | -0.40% |
| 29 Oct 2026 | 28,495.25 | 28,610.10 | 28,318.20 | 28,529.45 | +0.24% |
| 28 Oct 2026 | 28,252.30 | 28,475.55 | 28,150.15 | 28,460.75 | +0.62% |
| 27 Oct 2026 | 27,963.15 | 28,298.45 | 27,917.35 | 28,285.65 | +1.22% |
| 26 Oct 2026 | 27,669.05 | 27,948.75 | 27,418.65 | 27,943.60 | +0.64% |
| 23 Oct 2026 | 28,228.75 | 28,231.40 | 27,449.15 | 27,765.70 | -1.96% |
| 22 Oct 2026 | 28,469.95 | 28,500.05 | 28,077.80 | 28,319.60 | -1.07% |
| 21 Oct 2026 | 29,276.65 | 29,282.10 | 28,419.20 | 28,626.65 | -2.14% |
| 20 Oct 2026 | — | — | — | 29,239.80 | -0.93% |
| 19 Oct 2026 | 29,497.10 | 29,536.70 | 29,177.75 | 29,239.80 | -0.93% |
| 16 Oct 2026 | 29,571.65 | 29,612.70 | 29,324.80 | 29,515.15 | +0.08% |
| 15 Oct 2026 | 29,796.55 | 29,855.00 | 29,448.05 | 29,490.40 | -1.44% |
| 14 Oct 2026 | 29,827.10 | 30,015.05 | 29,698.10 | 29,920.40 | +0.31% |
| 13 Oct 2026 | 29,576.05 | 29,839.05 | 29,369.95 | 29,829.35 | +0.58% |
| 12 Oct 2026 | 29,851.70 | 29,988.35 | 29,590.65 | 29,656.35 | -0.27% |
| 09 Oct 2026 | 29,545.10 | 29,872.10 | 29,340.30 | 29,737.45 | +0.92% |
| 08 Oct 2026 | 30,143.75 | 30,177.45 | 29,437.80 | 29,467.20 | -2.23% |
| 07 Oct 2026 | 30,401.40 | 30,422.30 | 30,075.90 | 30,139.55 | -1.15% |
| 06 Oct 2026 | 30,095.50 | 30,496.95 | 29,991.25 | 30,489.45 | +1.57% |
| 05 Oct 2026 | 30,037.55 | 30,181.85 | 29,864.40 | 30,018.60 | +0.15% |
| 01 Oct 2026 | 30,238.20 | 30,268.45 | 29,629.35 | 29,972.45 | -1.20% |
| 30 Sep 2026 | 30,528.45 | 30,650.30 | 30,270.80 | 30,335.50 | -0.44% |
| 29 Sep 2026 | 30,799.00 | 30,812.85 | 30,464.50 | 30,469.10 | -1.18% |
| 28 Sep 2026 | 31,256.95 | 31,258.30 | 30,800.40 | 30,832.80 | -1.64% |
| 25 Sep 2026 | 31,205.80 | 31,347.60 | 31,145.90 | 31,347.10 | +0.47% |
| 24 Sep 2026 | 31,369.60 | 31,476.60 | 31,168.50 | 31,201.70 | -1.23% |
| 23 Sep 2026 | 31,428.15 | 31,597.00 | 31,407.55 | 31,591.20 | +0.74% |
| 22 Sep 2026 | 31,632.00 | 31,750.85 | 31,316.65 | 31,358.80 | -0.65% |
| 21 Sep 2026 | 31,620.60 | 31,712.30 | 31,553.15 | 31,562.65 | -0.39% |