Nifty Mobility
NIFTY_MOBILITY · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Mobility
NIFTY_MOBILITY
21,553.05
+0.18%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
21,514.00
Net change
39.05
Day high
21,964.15
Day low
21,768.45
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 21,778.65 | 21,964.15 | 21,768.45 | 21,961.00 | +1.78% |
| 30 Oct 2026 | 21,632.10 | 21,703.75 | 21,532.65 | 21,576.80 | -0.35% |
| 29 Oct 2026 | 21,557.35 | 21,675.05 | 21,437.80 | 21,653.50 | +0.65% |
| 28 Oct 2026 | 21,401.40 | 21,587.50 | 21,249.85 | 21,514.00 | +0.56% |
| 27 Oct 2026 | 21,116.75 | 21,417.50 | 21,107.30 | 21,394.20 | +1.33% |
| 26 Oct 2026 | 20,830.40 | 21,113.35 | 20,653.80 | 21,113.35 | +0.98% |
| 23 Oct 2026 | 21,080.60 | 21,096.85 | 20,625.70 | 20,908.60 | -1.00% |
| 22 Oct 2026 | 21,129.30 | 21,282.95 | 20,961.65 | 21,119.75 | -0.91% |
| 21 Oct 2026 | 21,666.05 | 21,763.80 | 21,070.45 | 21,313.25 | -1.47% |
| 20 Oct 2026 | — | — | — | 21,626.95 | -0.56% |
| 19 Oct 2026 | 21,748.50 | 21,859.20 | 21,594.00 | 21,626.95 | -0.56% |
| 16 Oct 2026 | 21,689.50 | 21,789.00 | 21,559.75 | 21,748.65 | +0.32% |
| 15 Oct 2026 | 21,397.65 | 21,729.85 | 21,299.85 | 21,680.35 | +1.48% |
| 14 Oct 2026 | 21,527.90 | 21,528.05 | 21,315.00 | 21,365.05 | -0.70% |
| 13 Oct 2026 | 21,289.00 | 21,519.45 | 21,149.15 | 21,515.45 | +0.91% |
| 12 Oct 2026 | 21,364.60 | 21,523.90 | 21,283.20 | 21,322.35 | +0.26% |
| 09 Oct 2026 | 21,104.55 | 21,335.55 | 20,959.75 | 21,267.75 | +1.17% |
| 08 Oct 2026 | 21,570.75 | 21,580.05 | 21,002.30 | 21,021.05 | -2.68% |
| 07 Oct 2026 | 21,831.15 | 21,843.85 | 21,567.05 | 21,599.30 | -1.36% |
| 06 Oct 2026 | 21,691.75 | 21,898.20 | 21,612.60 | 21,898.20 | +1.07% |
| 05 Oct 2026 | 21,576.10 | 21,698.05 | 21,465.95 | 21,665.70 | +0.59% |
| 01 Oct 2026 | 22,004.20 | 22,017.75 | 21,297.95 | 21,539.50 | -2.80% |
| 30 Sep 2026 | 22,146.00 | 22,304.85 | 22,071.05 | 22,160.15 | +0.11% |
| 29 Sep 2026 | 22,270.90 | 22,277.75 | 22,030.65 | 22,136.35 | -0.65% |
| 28 Sep 2026 | 22,617.95 | 22,624.85 | 22,230.70 | 22,281.15 | -1.74% |
| 25 Sep 2026 | 22,549.30 | 22,701.05 | 22,523.70 | 22,675.65 | +0.61% |
| 24 Sep 2026 | 22,788.00 | 22,825.85 | 22,534.25 | 22,538.60 | -1.80% |
| 23 Sep 2026 | 22,925.45 | 22,954.15 | 22,805.55 | 22,951.85 | +0.37% |
| 22 Sep 2026 | 22,901.40 | 22,964.85 | 22,782.60 | 22,867.40 | +0.14% |
| 21 Sep 2026 | 22,804.20 | 22,886.40 | 22,788.40 | 22,835.40 | +0.18% |