Nifty Pharma
NIFTY_PHARMA · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Pharma
NIFTY_PHARMA
26,650.20
+0.41%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
26,541.35
Net change
108.85
Day high
27,272.15
Day low
26,936.90
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 27,190.15 | 27,272.15 | 26,936.90 | 27,105.00 | -0.07% |
| 30 Oct 2026 | 26,745.30 | 27,353.90 | 26,681.20 | 27,124.85 | +1.55% |
| 29 Oct 2026 | 26,548.75 | 26,721.80 | 26,467.65 | 26,710.80 | +0.64% |
| 28 Oct 2026 | 26,226.90 | 26,585.85 | 26,067.10 | 26,541.35 | +1.04% |
| 27 Oct 2026 | 25,810.75 | 26,313.85 | 25,790.10 | 26,267.25 | +1.91% |
| 26 Oct 2026 | 25,352.75 | 25,782.50 | 25,296.35 | 25,774.25 | +1.76% |
| 23 Oct 2026 | 25,574.80 | 25,647.05 | 25,024.15 | 25,329.45 | -1.04% |
| 22 Oct 2026 | 25,367.05 | 25,656.20 | 25,113.55 | 25,596.65 | +0.12% |
| 21 Oct 2026 | 25,672.20 | 25,797.55 | 25,279.15 | 25,565.90 | -0.19% |
| 20 Oct 2026 | — | — | — | 25,615.00 | -0.65% |
| 19 Oct 2026 | 25,769.30 | 26,020.45 | 25,565.40 | 25,615.00 | -0.65% |
| 16 Oct 2026 | 25,855.60 | 25,931.45 | 25,636.60 | 25,781.65 | -0.14% |
| 15 Oct 2026 | 25,683.00 | 25,950.95 | 25,599.00 | 25,817.80 | +0.31% |
| 14 Oct 2026 | 26,058.55 | 26,062.65 | 25,600.95 | 25,736.95 | -1.30% |
| 13 Oct 2026 | 26,057.95 | 26,079.00 | 25,773.75 | 26,075.00 | -0.01% |
| 12 Oct 2026 | 25,985.60 | 26,123.05 | 25,888.30 | 26,078.85 | +0.45% |
| 09 Oct 2026 | 25,855.30 | 26,035.25 | 25,657.65 | 25,962.05 | +0.54% |
| 08 Oct 2026 | 26,462.15 | 26,501.40 | 25,763.05 | 25,823.25 | -2.32% |
| 07 Oct 2026 | 26,518.70 | 26,656.40 | 26,357.30 | 26,436.55 | -0.43% |
| 06 Oct 2026 | 26,133.35 | 26,554.15 | 26,025.45 | 26,549.60 | +1.66% |
| 05 Oct 2026 | 26,263.95 | 26,374.90 | 26,001.65 | 26,117.10 | -0.74% |
| 01 Oct 2026 | 26,408.95 | 26,517.40 | 26,020.45 | 26,311.55 | -0.48% |
| 30 Sep 2026 | 26,968.10 | 26,984.75 | 26,434.30 | 26,438.00 | -1.84% |
| 29 Sep 2026 | 26,887.60 | 27,032.40 | 26,800.15 | 26,933.65 | +0.64% |
| 28 Sep 2026 | 26,970.95 | 27,041.90 | 26,748.00 | 26,761.65 | -0.89% |
| 25 Sep 2026 | 27,058.35 | 27,128.15 | 26,875.85 | 27,003.00 | -0.10% |
| 24 Sep 2026 | 27,031.55 | 27,255.05 | 27,014.15 | 27,028.70 | -0.45% |
| 23 Sep 2026 | 26,894.45 | 27,157.05 | 26,832.70 | 27,152.10 | +0.90% |
| 22 Sep 2026 | 27,072.20 | 27,088.40 | 26,840.30 | 26,909.60 | -0.41% |
| 21 Sep 2026 | 26,692.00 | 27,115.90 | 26,688.00 | 27,021.15 | +1.16% |