Nifty Realty
NIFTY_REALTY · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Realty
NIFTY_REALTY
802.85
+0.63%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
797.85
Net change
5.00
Day high
824.20
Day low
807.90
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 807.90 | 824.20 | 807.90 | 822.25 | +1.03% |
| 30 Oct 2026 | 819.20 | 823.10 | 810.15 | 813.90 | -0.72% |
| 29 Oct 2026 | 797.65 | 821.55 | 794.90 | 819.80 | +2.75% |
| 28 Oct 2026 | 802.30 | 805.15 | 797.30 | 797.85 | -0.89% |
| 27 Oct 2026 | 789.30 | 807.95 | 787.65 | 805.05 | +1.94% |
| 26 Oct 2026 | 776.90 | 791.20 | 773.40 | 789.70 | +0.68% |
| 23 Oct 2026 | 802.15 | 802.20 | 770.95 | 784.35 | -2.38% |
| 22 Oct 2026 | 799.75 | 812.40 | 795.55 | 803.45 | -0.30% |
| 21 Oct 2026 | 816.05 | 825.65 | 797.95 | 805.85 | -1.27% |
| 20 Oct 2026 | — | — | — | 816.05 | -1.20% |
| 19 Oct 2026 | 829.15 | 833.90 | 814.60 | 816.05 | -1.20% |
| 16 Oct 2026 | 829.40 | 830.75 | 820.20 | 825.95 | -0.33% |
| 15 Oct 2026 | 821.15 | 834.65 | 818.90 | 828.70 | +0.72% |
| 14 Oct 2026 | 828.75 | 835.40 | 821.60 | 822.80 | -0.86% |
| 13 Oct 2026 | 811.25 | 830.10 | 807.95 | 829.95 | +2.46% |
| 12 Oct 2026 | 804.65 | 815.45 | 804.60 | 810.05 | +0.76% |
| 09 Oct 2026 | 800.80 | 808.25 | 794.65 | 803.95 | +0.92% |
| 08 Oct 2026 | 822.25 | 822.55 | 796.60 | 796.60 | -3.16% |
| 07 Oct 2026 | 834.70 | 837.05 | 821.75 | 822.60 | -1.77% |
| 06 Oct 2026 | 840.05 | 843.05 | 833.10 | 837.45 | -0.27% |
| 05 Oct 2026 | 834.45 | 848.55 | 834.20 | 839.70 | +0.56% |
| 01 Oct 2026 | 841.60 | 846.85 | 824.05 | 835.00 | -1.46% |
| 30 Sep 2026 | 837.85 | 851.65 | 834.05 | 847.35 | +1.62% |
| 29 Sep 2026 | 848.75 | 850.20 | 833.20 | 833.85 | -2.00% |
| 28 Sep 2026 | 867.50 | 867.65 | 848.55 | 850.90 | -2.12% |
| 25 Sep 2026 | 859.45 | 872.35 | 858.05 | 869.35 | +0.92% |
| 24 Sep 2026 | 862.10 | 878.20 | 860.65 | 861.40 | -1.10% |
| 23 Sep 2026 | 861.55 | 876.50 | 861.55 | 871.00 | +1.10% |
| 22 Sep 2026 | 858.90 | 865.10 | 855.35 | 861.50 | +0.90% |
| 21 Sep 2026 | 845.55 | 856.65 | 844.80 | 853.85 | +1.14% |