Nifty Rural
NIFTY_RURAL · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Rural
NIFTY_RURAL
14,055.55
+0.61%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
13,970.60
Net change
84.95
Day high
14,299.45
Day low
14,126.45
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 14,127.00 | 14,299.45 | 14,126.45 | 14,298.75 | +1.68% |
| 30 Oct 2026 | 14,135.60 | 14,135.80 | 14,004.35 | 14,062.90 | -0.58% |
| 29 Oct 2026 | 13,978.00 | 14,160.90 | 13,939.80 | 14,145.35 | +1.25% |
| 28 Oct 2026 | 13,897.80 | 13,986.65 | 13,796.40 | 13,970.60 | +0.32% |
| 27 Oct 2026 | 13,817.30 | 13,941.85 | 13,800.70 | 13,925.55 | +0.73% |
| 26 Oct 2026 | 13,720.90 | 13,825.00 | 13,562.35 | 13,825.00 | +0.29% |
| 23 Oct 2026 | 13,940.05 | 13,947.70 | 13,617.60 | 13,785.30 | -1.18% |
| 22 Oct 2026 | 13,921.65 | 14,001.55 | 13,786.70 | 13,950.50 | -0.42% |
| 21 Oct 2026 | 14,171.90 | 14,213.25 | 13,897.25 | 14,009.50 | -0.91% |
| 20 Oct 2026 | — | — | — | 14,136.35 | -0.92% |
| 19 Oct 2026 | 14,271.60 | 14,330.60 | 14,109.10 | 14,136.35 | -0.92% |
| 16 Oct 2026 | 14,230.95 | 14,280.95 | 14,108.15 | 14,266.90 | +0.46% |
| 15 Oct 2026 | 14,112.55 | 14,271.80 | 14,078.55 | 14,201.05 | +0.66% |
| 14 Oct 2026 | 14,137.35 | 14,175.60 | 14,072.15 | 14,108.10 | -0.30% |
| 13 Oct 2026 | 13,913.35 | 14,151.50 | 13,864.85 | 14,151.25 | +1.49% |
| 12 Oct 2026 | 14,063.55 | 14,116.85 | 13,904.20 | 13,944.05 | -0.55% |
| 09 Oct 2026 | 13,861.95 | 14,062.85 | 13,852.60 | 14,020.85 | +1.38% |
| 08 Oct 2026 | 14,118.25 | 14,118.25 | 13,815.85 | 13,829.95 | -2.11% |
| 07 Oct 2026 | 14,208.20 | 14,217.70 | 14,086.55 | 14,127.70 | -0.81% |
| 06 Oct 2026 | 14,159.85 | 14,243.70 | 14,107.50 | 14,243.70 | +0.72% |
| 05 Oct 2026 | 14,057.45 | 14,141.75 | 14,043.50 | 14,141.75 | +1.03% |
| 01 Oct 2026 | 14,177.10 | 14,189.40 | 13,864.25 | 13,997.10 | -1.80% |
| 30 Sep 2026 | 14,307.40 | 14,363.40 | 14,232.50 | 14,254.00 | -0.29% |
| 29 Sep 2026 | 14,386.70 | 14,396.55 | 14,266.40 | 14,296.05 | -0.84% |
| 28 Sep 2026 | 14,593.45 | 14,600.85 | 14,391.40 | 14,417.60 | -1.52% |
| 25 Sep 2026 | 14,571.20 | 14,649.60 | 14,545.35 | 14,640.80 | +0.51% |
| 24 Sep 2026 | 14,670.15 | 14,710.90 | 14,555.20 | 14,565.95 | -1.87% |
| 23 Sep 2026 | 14,770.95 | 14,845.05 | 14,755.85 | 14,844.10 | +0.78% |
| 22 Sep 2026 | 14,845.00 | 14,870.55 | 14,711.55 | 14,728.80 | -0.58% |
| 21 Sep 2026 | 14,831.40 | 14,876.85 | 14,813.15 | 14,814.15 | -0.38% |