Nifty Waves
NIFTY_WAVES · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Waves
NIFTY_WAVES
1,845.10
+0.32%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
1,839.25
Net change
5.85
Day high
1,835.15
Day low
1,808.65
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 1,812.90 | 1,835.15 | 1,808.65 | 1,822.40 | +0.59% |
| 30 Oct 2026 | 1,835.15 | 1,841.20 | 1,804.85 | 1,811.65 | -1.63% |
| 29 Oct 2026 | 1,846.05 | 1,852.40 | 1,835.75 | 1,841.75 | +0.14% |
| 28 Oct 2026 | 1,825.60 | 1,845.95 | 1,808.90 | 1,839.25 | +0.63% |
| 27 Oct 2026 | 1,785.00 | 1,832.00 | 1,778.00 | 1,827.80 | +2.89% |
| 26 Oct 2026 | 1,768.45 | 1,784.05 | 1,751.25 | 1,776.40 | +0.10% |
| 23 Oct 2026 | 1,819.70 | 1,821.00 | 1,755.45 | 1,774.60 | -2.57% |
| 22 Oct 2026 | 1,860.05 | 1,860.10 | 1,817.70 | 1,821.40 | -2.42% |
| 21 Oct 2026 | 1,922.10 | 1,922.65 | 1,861.75 | 1,866.65 | -2.26% |
| 20 Oct 2026 | — | — | — | 1,908.90 | -0.56% |
| 19 Oct 2026 | 1,928.25 | 1,929.85 | 1,905.70 | 1,908.90 | -0.56% |
| 16 Oct 2026 | 1,897.45 | 1,923.40 | 1,887.50 | 1,919.65 | +1.53% |
| 15 Oct 2026 | 1,923.70 | 1,926.30 | 1,887.80 | 1,890.80 | -1.51% |
| 14 Oct 2026 | 1,909.80 | 1,930.65 | 1,899.15 | 1,919.85 | +0.53% |
| 13 Oct 2026 | 1,882.80 | 1,914.70 | 1,867.30 | 1,909.75 | +1.72% |
| 12 Oct 2026 | 1,844.55 | 1,889.35 | 1,844.35 | 1,877.40 | +2.52% |
| 09 Oct 2026 | 1,814.20 | 1,838.05 | 1,794.75 | 1,831.25 | +1.37% |
| 08 Oct 2026 | 1,857.65 | 1,860.40 | 1,805.55 | 1,806.50 | -2.07% |
| 07 Oct 2026 | 1,848.25 | 1,850.95 | 1,835.80 | 1,844.75 | +0.42% |
| 06 Oct 2026 | 1,829.45 | 1,841.35 | 1,826.15 | 1,836.95 | +1.08% |
| 05 Oct 2026 | 1,830.15 | 1,837.80 | 1,807.65 | 1,817.35 | +0.25% |
| 01 Oct 2026 | 1,836.55 | 1,836.60 | 1,793.40 | 1,812.75 | -1.48% |
| 30 Sep 2026 | 1,827.45 | 1,867.80 | 1,827.45 | 1,839.95 | +0.95% |
| 29 Sep 2026 | 1,833.70 | 1,838.90 | 1,803.30 | 1,822.55 | -0.50% |
| 28 Sep 2026 | 1,865.40 | 1,868.35 | 1,828.20 | 1,831.70 | -1.74% |
| 25 Sep 2026 | 1,869.00 | 1,870.50 | 1,855.55 | 1,864.10 | -0.11% |
| 24 Sep 2026 | 1,878.35 | 1,890.35 | 1,863.35 | 1,866.10 | -1.09% |
| 23 Sep 2026 | 1,900.90 | 1,903.20 | 1,882.80 | 1,886.65 | -0.25% |
| 22 Sep 2026 | 1,877.75 | 1,896.45 | 1,877.35 | 1,891.30 | +1.14% |
| 21 Sep 2026 | 1,870.35 | 1,877.80 | 1,863.60 | 1,870.00 | -0.04% |