Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
LIKHITHA Engineering Small Cap INE060901027 NSE

LIKHITHA INFRASTRUC LTD

LIKHITHA INFRASTRUC LTD hit a new one-month low at ₹200.00

LIKHITHA INFRASTRUC LTD reached ₹200.00 on NSE, down ₹0.01 (0.00%) below the previous month-low of ₹200.01.

month low ₹200.00
fall
KRSNAA Healthcare Services Small Cap INE08LI01020 NSE

KRSNAA DIAGNOSTICS LTD

KRSNAA DIAGNOSTICS LTD hit a new 52-week low at ₹464.00

KRSNAA DIAGNOSTICS LTD reached ₹464.00 on NSE, down ₹19.55 (4.04%) below the previous year-low of ₹483.55.

year low ₹464.00
fall
KHFM Miscellaneous Small Cap INE00UG01014 NSE

KHFM HOS FAC MANA SER LTD

KHFM HOS FAC MANA SER LTD is down 9.91%

KHFM HOS FAC MANA SER LTD is at ₹45.90 on NSE, down ₹5.05 (9.91%) from the previous close of ₹50.95.

daily drop ₹45.90
fall
KERNEX Electronics Small Cap INE202H01019 NSE

KERNEX MICROSYS(I) LTD

KERNEX MICROSYS(I) LTD hit a new one-month low at ₹1,523.60

KERNEX MICROSYS(I) LTD reached ₹1,523.60 on NSE, down ₹22.10 (1.43%) below the previous month-low of ₹1,545.70.

month low ₹1,523.60
fall
INTELLECT IT - Software Small Cap INE306R01017 NSE

INTELLECT DESIGN ARENA

INTELLECT DESIGN ARENA hit a new 52-week low at ₹478.00

INTELLECT DESIGN ARENA reached ₹478.00 on NSE, down ₹17.30 (3.49%) below the previous year-low of ₹495.30.

year low ₹478.00
fall
INDUSINDBK Bank Mid Cap INE095A01012 NSE

INDUSIND BANK LIMITED

INDUSIND BANK LIMITED hit a new one-month low at ₹827.50

INDUSIND BANK LIMITED reached ₹827.50 on NSE, down ₹3.65 (0.44%) below the previous month-low of ₹831.15.

month low ₹827.50
fall
INDOBORAX Chemicals Small Cap INE803D01021 NSE

INDO BORAX & CHEMICAL LTD

INDO BORAX & CHEMICAL LTD hit a new one-month low at ₹384.90

INDO BORAX & CHEMICAL LTD reached ₹384.90 on NSE, down ₹0.85 (0.22%) below the previous month-low of ₹385.75.

month low ₹384.90
fall
HGM BPO/ITeS Small Cap INE596H01014 NSE

HANDSON GBL MNGMNT LTD

HANDSON GBL MNGMNT LTD hit a new 52-week low at ₹38.06

HANDSON GBL MNGMNT LTD reached ₹38.06 on NSE, matching the previous year-low of ₹38.06.

year low ₹38.06
fall
HNGSNGBEES Small Cap INF204KB19I1 NSE

NIP IND ETF HANGSENG BEES

NIP IND ETF HANGSENG BEES hit a new 52-week low at ₹419.05

NIP IND ETF HANGSENG BEES reached ₹419.05 on NSE, down ₹1.95 (0.46%) below the previous year-low of ₹421.00.

year low ₹419.05
fall
HNDFDS Consumer Food Small Cap INE254N01026 NSE

HINDUSTAN FOODS LIMITED

HINDUSTAN FOODS LIMITED hit a new one-month low at ₹525.35

HINDUSTAN FOODS LIMITED reached ₹525.35 on NSE, down ₹5.95 (1.12%) below the previous month-low of ₹531.30.

month low ₹525.35
fall
HIRECT Electric Equipment Small Cap INE835D01023 NSE

HIRECT LIMITED

HIRECT LIMITED hit a new one-month low at ₹923.05

HIRECT LIMITED reached ₹923.05 on NSE, down ₹14.15 (1.51%) below the previous month-low of ₹937.20.

month low ₹923.05
fall
HECPROJECT Engineering Small Cap INE558R01013 NSE

HEC INFRA PROJECTS LTD

HEC INFRA PROJECTS LTD hit a new one-month low at ₹98.51

HEC INFRA PROJECTS LTD reached ₹98.51 on NSE, down ₹2.49 (2.47%) below the previous month-low of ₹101.00.

month low ₹98.51
fall
GRINFRA Engineering Small Cap INE201P01022 NSE

G R INFRAPROJECTS LIMITED

G R INFRAPROJECTS LIMITED hit a new 52-week low at ₹730.00

G R INFRAPROJECTS LIMITED reached ₹730.00 on NSE, down ₹8.45 (1.14%) below the previous year-low of ₹738.45.

year low ₹730.00
fall
GREENPANEL wood Products Small Cap INE08ZM01014 NSE

GREENPANEL INDUSTRIES LTD

GREENPANEL INDUSTRIES LTD hit a new 52-week low at ₹116.07

GREENPANEL INDUSTRIES LTD reached ₹116.07 on NSE, down ₹12.93 (10.02%) below the previous year-low of ₹129.00.

year low ₹116.07
fall
GREENPANEL wood Products Small Cap INE08ZM01014 NSE

GREENPANEL INDUSTRIES LTD

GREENPANEL INDUSTRIES LTD is down 5.90%

GREENPANEL INDUSTRIES LTD is at ₹124.50 on NSE, down ₹7.80 (5.90%) from the previous close of ₹132.30.

daily drop ₹124.50
fall
GOLDIAM Jewellery Small Cap INE025B01025 NSE

GOLDIAM INTERNATIONAL LTD

GOLDIAM INTERNATIONAL LTD hit a new one-month low at ₹279.50

GOLDIAM INTERNATIONAL LTD reached ₹279.50 on NSE, down ₹3.50 (1.24%) below the previous month-low of ₹283.00.

month low ₹279.50
fall
GMDCLTD Minerals Small Cap INE131A01031 NSE

GUJARAT MINERAL DEV CORP

GUJARAT MINERAL DEV CORP hit a new 52-week low at ₹394.55

GUJARAT MINERAL DEV CORP reached ₹394.55 on NSE, down ₹11.45 (2.82%) below the previous year-low of ₹406.00.

year low ₹394.55
fall
GLOBUSSPR Breweries Small Cap INE615I01010 NSE

GLOBUS SPIRITS LTD

GLOBUS SPIRITS LTD hit a new 52-week low at ₹660.10

GLOBUS SPIRITS LTD reached ₹660.10 on NSE, down ₹1.95 (0.29%) below the previous year-low of ₹662.05.

year low ₹660.10
fall
GANESHHOU Construction Small Cap INE460C01014 NSE

GANESH HOUSING LIMITED

GANESH HOUSING LIMITED hit a new one-month low at ₹647.00

GANESH HOUSING LIMITED reached ₹647.00 on NSE, down ₹2.00 (0.31%) below the previous month-low of ₹649.00.

month low ₹647.00
fall
GANECOS Textile Small Cap INE845D01014 NSE

GANESHA ECOSPHERE LIMITED

GANESHA ECOSPHERE LIMITED hit a new one-month low at ₹939.00

GANESHA ECOSPHERE LIMITED reached ₹939.00 on NSE, down ₹5.00 (0.53%) below the previous month-low of ₹944.00.

month low ₹939.00
fall
GALLANTT Steel & Iron Products Small Cap INE297H01019 NSE

GALLANTT ISPAT LIMITED

GALLANTT ISPAT LIMITED is down 7.47%

GALLANTT ISPAT LIMITED is at ₹516.35 on NSE, down ₹41.70 (7.47%) from the previous close of ₹558.05.

daily drop ₹516.35
fall
LANDSMILL Trading Small Cap INE688J01023 NSE

LANDSMILL GREEN LIMITED

LANDSMILL GREEN LIMITED hit a new one-month low at ₹0.68

LANDSMILL GREEN LIMITED reached ₹0.68 on NSE, down ₹0.02 (2.86%) below the previous month-low of ₹0.70.

month low ₹0.68
fall
EVERESTIND Construction Materials Small Cap INE295A01018 NSE

EVEREST INDUSTRIES LTD

EVEREST INDUSTRIES LTD hit a new one-month low at ₹445.30

EVEREST INDUSTRIES LTD reached ₹445.30 on NSE, down ₹0.70 (0.16%) below the previous month-low of ₹446.00.

month low ₹445.30
fall
ESSENTIA Trading Small Cap INE418N01035 NSE

INTEGRA ESSENTIA LIMITED

INTEGRA ESSENTIA LIMITED hit a new 52-week low at ₹0.87

INTEGRA ESSENTIA LIMITED reached ₹0.87 on NSE, matching the previous year-low of ₹0.87.

year low ₹0.87