Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
IRMENERGY Gases & Fuels Small Cap INE07U701015 NSE

IRM ENERGY LIMITED

IRM ENERGY LIMITED is down 5.65%

IRM ENERGY LIMITED is at ₹227.05 on NSE, down ₹13.60 (5.65%) from the previous close of ₹240.65.

daily drop ₹227.05
fall
DIGIKORE Film Production Small Cap INE0QJ901011 NSE

DIGIKORE STUDIOS LIMITED

DIGIKORE STUDIOS LIMITED is down 9.23%

DIGIKORE STUDIOS LIMITED is at ₹29.00 on NSE, down ₹2.95 (9.23%) from the previous close of ₹31.95.

daily drop ₹29.00
fall
RRKABEL Cable Small Cap INE777K01022 NSE

R R KABEL LIMITED

R R KABEL LIMITED hit a new one-month low at ₹1,948.90

R R KABEL LIMITED reached ₹1,948.90 on NSE, down ₹51.20 (2.56%) below the previous month-low of ₹2,000.10.

month low ₹1,948.90
fall
RRKABEL Cable Small Cap INE777K01022 NSE

R R KABEL LIMITED

R R KABEL LIMITED is down 5.20%

R R KABEL LIMITED is at ₹1,948.90 on NSE, down ₹106.80 (5.20%) from the previous close of ₹2,055.70.

daily drop ₹1,948.90
fall
RISHABH Electric Equipment Small Cap INE0N2P01017 NSE

RISHABH INSTRUMENTS LTD

RISHABH INSTRUMENTS LTD hit a new one-month low at ₹611.05

RISHABH INSTRUMENTS LTD reached ₹611.05 on NSE, down ₹9.95 (1.60%) below the previous month-low of ₹621.00.

month low ₹611.05
fall
BASILIC Film Production Small Cap INE0OCC01013 NSE

BASILIC FLY STUDIO LTD

BASILIC FLY STUDIO LTD hit a new one-month low at ₹172.00

BASILIC FLY STUDIO LTD reached ₹172.00 on NSE, down ₹0.70 (0.41%) below the previous month-low of ₹172.70.

month low ₹172.00
fall
SARDAEN Steel & Iron Products Small Cap INE385C01021 NSE

SARDA ENERGY & MIN LTD

SARDA ENERGY & MIN LTD hit a new 52-week low at ₹429.25

SARDA ENERGY & MIN LTD reached ₹429.25 on NSE, down ₹6.25 (1.44%) below the previous year-low of ₹435.50.

year low ₹429.25
fall
ZOTA Pharmaceuticals Small Cap INE358U01012 NSE

ZOTA HEALTH CARE LIMITED

ZOTA HEALTH CARE LIMITED is down 7.59%

ZOTA HEALTH CARE LIMITED is at ₹1,228.00 on NSE, down ₹100.80 (7.59%) from the previous close of ₹1,328.80.

daily drop ₹1,228.00
fall
XPROINDIA Plastic Products Small Cap INE445C01015 NSE

XPRO INDIA LIMITED

XPRO INDIA LIMITED is down 5.42%

XPRO INDIA LIMITED is at ₹955.10 on NSE, down ₹54.70 (5.42%) from the previous close of ₹1,009.80.

daily drop ₹955.10
fall
WONDERLA Recreation Small Cap INE066O01014 NSE

WONDERLA HOLIDAYS LTD.

WONDERLA HOLIDAYS LTD. hit a new one-month low at ₹458.00

WONDERLA HOLIDAYS LTD. reached ₹458.00 on NSE, matching the previous month-low of ₹458.00.

month low ₹458.00
fall
WONDERLA Recreation Small Cap INE066O01014 NSE

WONDERLA HOLIDAYS LTD.

WONDERLA HOLIDAYS LTD. is down 6.79%

WONDERLA HOLIDAYS LTD. is at ₹458.00 on NSE, down ₹33.35 (6.79%) from the previous close of ₹491.35.

daily drop ₹458.00
fall
VIVIMEDLAB Pharmaceuticals Small Cap INE526G01021 NSE

VIVIMED LABS LIMITED

VIVIMED LABS LIMITED hit a new one-month low at ₹5.42

VIVIMED LABS LIMITED reached ₹5.42 on NSE, down ₹0.11 (1.99%) below the previous month-low of ₹5.53.

month low ₹5.42
fall
VISHNU Chemicals Small Cap INE270I01022 NSE

VISHNU CHEMICALS LIMITED

VISHNU CHEMICALS LIMITED is down 5.67%

VISHNU CHEMICALS LIMITED is at ₹511.40 on NSE, down ₹30.75 (5.67%) from the previous close of ₹542.15.

daily drop ₹511.40
fall
TERASOFT IT - Software Small Cap INE482B01010 NSE

TERA SOFTWARE LIMITED

TERA SOFTWARE LIMITED is down 5.31%

TERA SOFTWARE LIMITED is at ₹242.50 on NSE, down ₹13.60 (5.31%) from the previous close of ₹256.10.

daily drop ₹242.50
fall
SYRMA Electronics Small Cap INE0DYJ01015 NSE

SYRMA SGS TECHNOLOGY LTD

SYRMA SGS TECHNOLOGY LTD is down 6.42%

SYRMA SGS TECHNOLOGY LTD is at ₹1,521.00 on NSE, down ₹104.30 (6.42%) from the previous close of ₹1,625.30.

daily drop ₹1,521.00
fall
SUTLEJTEX Textile Small Cap INE645H01027 NSE

SUTLEJ TEXT & INDUS LTD

SUTLEJ TEXT & INDUS LTD hit a new one-month low at ₹32.80

SUTLEJ TEXT & INDUS LTD reached ₹32.80 on NSE, down ₹0.90 (2.67%) below the previous month-low of ₹33.70.

month low ₹32.80
fall
SHREEPUSHK Dyes & Pigments Small Cap INE712K01011 NSE

SHRE PUSH CHEM & FERT LTD

SHRE PUSH CHEM & FERT LTD is down 5.58%

SHRE PUSH CHEM & FERT LTD is at ₹568.95 on NSE, down ₹33.65 (5.58%) from the previous close of ₹602.60.

daily drop ₹568.95
fall
AGASTYAEN Chemicals Small Cap INE753W01010 NSE

AGASTYA ENE AND INFRA LTD

AGASTYA ENE AND INFRA LTD hit a new one-month low at ₹46.00

AGASTYA ENE AND INFRA LTD reached ₹46.00 on NSE, down ₹1.66 (3.48%) below the previous month-low of ₹47.66.

month low ₹46.00
fall
MAXIND Investment Small Cap INE0CG601016 NSE

MAX INDIA LIMITED

MAX INDIA LIMITED hit a new one-month low at ₹143.00

MAX INDIA LIMITED reached ₹143.00 on NSE, down ₹0.35 (0.24%) below the previous month-low of ₹143.35.

month low ₹143.00
fall
MAHICKRA Chemicals Small Cap INE961Y01015 NSE

MAHICKRA CHEMICAL LIMITED

MAHICKRA CHEMICAL LIMITED is down 5.84%

MAHICKRA CHEMICAL LIMITED is at ₹290.00 on NSE, down ₹18.00 (5.84%) from the previous close of ₹308.00.

daily drop ₹290.00
fall
MORARJEE Textile Small Cap INE161G01027 NSE

MORARJEE TEXTILES LIMITED

MORARJEE TEXTILES LIMITED hit a new 52-week low at ₹3.91

MORARJEE TEXTILES LIMITED reached ₹3.91 on NSE, down ₹0.20 (4.87%) below the previous year-low of ₹4.11.

year low ₹3.91
fall
BLUECHIP Investment Small Cap INE657B01025 NSE

BLUE CHIP INDIA LIMITED

BLUE CHIP INDIA LIMITED hit a new 52-week low at ₹1.50

BLUE CHIP INDIA LIMITED reached ₹1.50 on NSE, down ₹0.03 (1.96%) below the previous year-low of ₹1.53.

year low ₹1.50
fall
SHIVAM-RE1 Small Cap INE637H20024 NSE

SHIVAM AUTOTECH LTD

SHIVAM AUTOTECH LTD hit a new 52-week low at ₹0.51

SHIVAM AUTOTECH LTD reached ₹0.51 on NSE, down ₹0.09 (15.00%) below the previous year-low of ₹0.60.

year low ₹0.51
fall
SHIVAM-RE1 Small Cap INE637H20024 NSE

SHIVAM AUTOTECH LTD

SHIVAM AUTOTECH LTD is down 16.39%

SHIVAM AUTOTECH LTD is at ₹0.51 on NSE, down ₹0.10 (16.39%) from the previous close of ₹0.61.

daily drop ₹0.51