Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
RKFAL Glass & Glass Products Small Cap INE2O2Y01016 NSE

R K FASHION ACCESSORIES L

R K FASHION ACCESSORIES L hit a new 52-week low at ₹26.20

R K FASHION ACCESSORIES L reached ₹26.20 on NSE, down ₹2.90 (9.97%) below the previous year-low of ₹29.10.

year low ₹26.20
fall
RKFAL Glass & Glass Products Small Cap INE2O2Y01016 NSE

R K FASHION ACCESSORIES L

R K FASHION ACCESSORIES L is down 9.97%

R K FASHION ACCESSORIES L is at ₹26.20 on NSE, down ₹2.90 (9.97%) from the previous close of ₹29.10.

daily drop ₹26.20
fall
POOJALOGIS Logistics Small Cap INE1C2Q01017 NSE

POOJA LOGISTICS LIMITED

POOJA LOGISTICS LIMITED hit a new 52-week low at ₹96.55

POOJA LOGISTICS LIMITED reached ₹96.55 on NSE, down ₹4.10 (4.07%) below the previous year-low of ₹100.65.

year low ₹96.55
fall
POOJALOGIS Logistics Small Cap INE1C2Q01017 NSE

POOJA LOGISTICS LIMITED

POOJA LOGISTICS LIMITED is down 5.76%

POOJA LOGISTICS LIMITED is at ₹96.55 on NSE, down ₹5.90 (5.76%) from the previous close of ₹102.45.

daily drop ₹96.55
fall
BUILDPRO Trading Small Cap INE24OJ01029 NSE

SHANKARA BUILDPRO LIMITED

SHANKARA BUILDPRO LIMITED hit a new 52-week low at ₹169.47

SHANKARA BUILDPRO LIMITED reached ₹169.47 on NSE, down ₹5.73 (3.27%) below the previous year-low of ₹175.20.

year low ₹169.47
fall
QUALIANCE Textiles Small Cap INE1XJ401012 NSE

QUALIANCE INTERNATIONAL L

QUALIANCE INTERNATIONAL L hit a new 52-week low at ₹145.05

QUALIANCE INTERNATIONAL L reached ₹145.05 on NSE, down ₹10.95 (7.02%) below the previous year-low of ₹156.00.

year low ₹145.05
fall
QUALIANCE Textiles Small Cap INE1XJ401012 NSE

QUALIANCE INTERNATIONAL L

QUALIANCE INTERNATIONAL L is down 17.02%

QUALIANCE INTERNATIONAL L is at ₹145.05 on NSE, down ₹29.75 (17.02%) from the previous close of ₹174.80.

daily drop ₹145.05
fall
PURPLEUTED Retailing Small Cap INE0P5R01014 NSE

PURPLE UNITED SALES LTD

PURPLE UNITED SALES LTD hit a new one-month low at ₹390.00

PURPLE UNITED SALES LTD reached ₹390.00 on NSE, down ₹2.00 (0.51%) below the previous month-low of ₹392.00.

month low ₹390.00
fall
SONUINFRA Engineering Small Cap INE0JZA01018 NSE

SONU INFRATECH LIMITED

SONU INFRATECH LIMITED hit a new one-month low at ₹37.85

SONU INFRATECH LIMITED reached ₹37.85 on NSE, down ₹0.15 (0.39%) below the previous month-low of ₹38.00.

month low ₹37.85
fall
SRIVASAVI Plastic Products Small Cap INE0NPI01014 NSE

SRIVASAVI ADHESIVE TAPE L

SRIVASAVI ADHESIVE TAPE L is down 6.47%

SRIVASAVI ADHESIVE TAPE L is at ₹94.00 on NSE, down ₹6.50 (6.47%) from the previous close of ₹100.50.

daily drop ₹94.00
fall
LATENTVIEW Diversified Small Cap INE0I7C01011 NSE

LATENT VIEW ANALYTICS LTD

LATENT VIEW ANALYTICS LTD hit a new 52-week low at ₹204.41

LATENT VIEW ANALYTICS LTD reached ₹204.41 on NSE, down ₹3.09 (1.49%) below the previous year-low of ₹207.50.

year low ₹204.41
fall
LAKPRE Fasteners Small Cap INE651C01018 NSE

LAKSHMI PRE SCRE LTD

LAKSHMI PRE SCRE LTD hit a new one-month low at ₹4.52

LAKSHMI PRE SCRE LTD reached ₹4.52 on NSE, down ₹0.08 (1.74%) below the previous month-low of ₹4.60.

month low ₹4.52
fall
GOLD1 Small Cap INF174KA1HJ8 NSE

KOTAK GOLD ETF

KOTAK GOLD ETF hit a new one-month low at ₹114.02

KOTAK GOLD ETF reached ₹114.02 on NSE, down ₹1.70 (1.47%) below the previous month-low of ₹115.72.

month low ₹114.02
fall
JAINAM Metals Small Cap INE02KC01010 NSE

JAINAM FER ALLOYS (I) LTD

JAINAM FER ALLOYS (I) LTD hit a new one-month low at ₹173.00

JAINAM FER ALLOYS (I) LTD reached ₹173.00 on NSE, down ₹8.50 (4.68%) below the previous month-low of ₹181.50.

month low ₹173.00
fall
INDIGOPNTS Paints Small Cap INE09VQ01012 NSE

INDIGO PAINTS LIMITED

INDIGO PAINTS LIMITED hit a new one-month low at ₹878.30

INDIGO PAINTS LIMITED reached ₹878.30 on NSE, down ₹109.70 (11.10%) below the previous month-low of ₹988.00.

month low ₹878.30
fall
INDIGOPNTS Paints Small Cap INE09VQ01012 NSE

INDIGO PAINTS LIMITED

INDIGO PAINTS LIMITED is down 11.93%

INDIGO PAINTS LIMITED is at ₹878.30 on NSE, down ₹119.00 (11.93%) from the previous close of ₹997.30.

daily drop ₹878.30
fall
IMPEXFERRO Metals Small Cap INE691G01015 NSE

IMPEX FERRO TECH LIMITED

IMPEX FERRO TECH LIMITED hit a new one-month low at ₹5.89

IMPEX FERRO TECH LIMITED reached ₹5.89 on NSE, down ₹0.12 (2.00%) below the previous month-low of ₹6.01.

month low ₹5.89
fall
IGL Gases & Fuels Small Cap INE203G01027 NSE

INDRAPRASTHA GAS LTD

INDRAPRASTHA GAS LTD hit a new 52-week low at ₹132.34

INDRAPRASTHA GAS LTD reached ₹132.34 on NSE, down ₹4.98 (3.63%) below the previous year-low of ₹137.32.

year low ₹132.34
fall
SILVERIETF Small Cap INF109KC1Y56 NSE

ICICIPRAMC - ICICISILVE

ICICIPRAMC - ICICISILVE hit a new one-month low at ₹178.70

ICICIPRAMC - ICICISILVE reached ₹178.70 on NSE, down ₹1.91 (1.06%) below the previous month-low of ₹180.61.

month low ₹178.70
fall
GOLDIETF Small Cap INF109KC1NT3 NSE

ICICI PRUDENTIAL GOLD ETF

ICICI PRUDENTIAL GOLD ETF hit a new one-month low at ₹117.04

ICICI PRUDENTIAL GOLD ETF reached ₹117.04 on NSE, down ₹1.85 (1.56%) below the previous month-low of ₹118.89.

month low ₹117.04
fall
HFCL Telecommunication Small Cap INE548A01028 NSE

HFCL LIMITED

HFCL LIMITED hit a new one-month low at ₹219.73

HFCL LIMITED reached ₹219.73 on NSE, down ₹8.78 (3.84%) below the previous month-low of ₹228.51.

month low ₹219.73
fall
HDFCSILVER Small Cap INF179KC1DI2 NSE

HDFCAMC - HDFCSILVER

HDFCAMC - HDFCSILVER hit a new one-month low at ₹171.29

HDFCAMC - HDFCSILVER reached ₹171.29 on NSE, down ₹1.43 (0.83%) below the previous month-low of ₹172.72.

month low ₹171.29
fall
HDFCGOLD Small Cap INF179KC1981 NSE

HDFC GOLD ETF

HDFC GOLD ETF hit a new one-month low at ₹116.84

HDFC GOLD ETF reached ₹116.84 on NSE, down ₹1.83 (1.54%) below the previous month-low of ₹118.67.

month low ₹116.84
fall
GSTL IT - Software Small Cap INE00WS01056 NSE

GLOBESECURE TECHNO LTD

GLOBESECURE TECHNO LTD hit a new one-month low at ₹9.50

GLOBESECURE TECHNO LTD reached ₹9.50 on NSE, down ₹0.35 (3.55%) below the previous month-low of ₹9.85.

month low ₹9.50