Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
SILVER001 Small Cap INF966L01EI5 NSE

QUANT_AMC - SILVER001

QUANT_AMC - SILVER001 hit a new 52-week low at ₹18.19

QUANT_AMC - SILVER001 reached ₹18.19 on NSE, down ₹0.13 (0.71%) below the previous year-low of ₹18.32.

year low ₹18.19
fall
E2E DVR Small Cap INE255Z01027 NSE

E2E NETWORKS LIMITED

E2E NETWORKS LIMITED hit a new one-month low at ₹504.00

E2E NETWORKS LIMITED reached ₹504.00 on NSE, down ₹9.20 (1.79%) below the previous month-low of ₹513.20.

month low ₹504.00
fall
QLINE Trading Small Cap INE1G2W01011 NSE

Q-LINE BIOTECH LIMITED

Q-LINE BIOTECH LIMITED hit a new one-month low at ₹506.00

Q-LINE BIOTECH LIMITED reached ₹506.00 on NSE, down ₹3.55 (0.70%) below the previous month-low of ₹509.55.

month low ₹506.00
fall
AMBAAUTO DVR Small Cap INE293601014 NSE

AMBA AUTO SALES AND SER L

AMBA AUTO SALES AND SER L hit a new one-month low at ₹96.75

AMBA AUTO SALES AND SER L reached ₹96.75 on NSE, down ₹2.25 (2.27%) below the previous month-low of ₹99.00.

month low ₹96.75
fall
IVZINGOLD Small Cap INF205KA1BP1 NSE

INVESCO INDIA GOLD ETF

INVESCO INDIA GOLD ETF hit a new 52-week low at ₹118.60

INVESCO INDIA GOLD ETF reached ₹118.60 on NSE, down ₹1.00 (0.84%) below the previous year-low of ₹119.60.

year low ₹118.60
fall
HSBCGOLD Small Cap INF336L01RX2 NSE

HSBCAMC - HSBCGOLD

HSBCAMC - HSBCGOLD hit a new one-month low at ₹119.15

HSBCAMC - HSBCGOLD reached ₹119.15 on NSE, down ₹0.85 (0.71%) below the previous month-low of ₹120.00.

month low ₹119.15
fall
LICMFGOLD Small Cap INF767K01SM1 NSE

LIC MF - LIC GOLD ETF

LIC MF - LIC GOLD ETF hit a new one-month low at ₹123.35

LIC MF - LIC GOLD ETF reached ₹123.35 on NSE, down ₹1.65 (1.32%) below the previous month-low of ₹125.00.

month low ₹123.35
fall
PNGSREVA Diamond, Gems and Jewellery Small Cap INE1RDG01013 NSE

PNGS REVA DIAMOND JEWEL L

PNGS REVA DIAMOND JEWEL L is down 5.14%

PNGS REVA DIAMOND JEWEL L is at ₹591.00 on NSE, down ₹32.05 (5.14%) from the previous close of ₹623.05.

daily drop ₹591.00
fall
AONESILVER Small Cap INF1J2R01171 NSE

AONEAMC - AONESILVER

AONEAMC - AONESILVER hit a new 52-week low at ₹6.91

AONEAMC - AONESILVER reached ₹6.91 on NSE, down ₹0.05 (0.72%) below the previous year-low of ₹6.96.

year low ₹6.91
fall
SILVER1 Small Cap INF174KA1ZD3 NSE

KOTAKMAMC - KOTAKSILVE

KOTAKMAMC - KOTAKSILVE hit a new 52-week low at ₹17.37

KOTAKMAMC - KOTAKSILVE reached ₹17.37 on NSE, down ₹0.17 (0.97%) below the previous year-low of ₹17.54.

year low ₹17.37
fall
GROWWSLVR Small Cap INF666M01OF4 NSE

GROWWAMC - GROWWSLVR

GROWWAMC - GROWWSLVR hit a new 52-week low at ₹17.59

GROWWAMC - GROWWSLVR reached ₹17.59 on NSE, down ₹0.16 (0.90%) below the previous year-low of ₹17.75.

year low ₹17.59
fall
GROWWGOLD Small Cap INF666M01OE7 NSE

GROWWAMC - GROWWGOLD

GROWWAMC - GROWWGOLD hit a new one-month low at ₹13.36

GROWWAMC - GROWWGOLD reached ₹13.36 on NSE, down ₹0.20 (1.47%) below the previous month-low of ₹13.56.

month low ₹13.36
fall
TWCGOLDETF Small Cap INF2F0001370 NSE

WEALTH - TWCGOLDETF

WEALTH - TWCGOLDETF hit a new one-month low at ₹136.33

WEALTH - TWCGOLDETF reached ₹136.33 on NSE, down ₹1.82 (1.32%) below the previous month-low of ₹138.15.

month low ₹136.33
fall
E2ERAIL Capital Goods-Non Electrical Equipment Small Cap INE1CEJ01017 NSE

E TO E TRANS INFRA LTD

E TO E TRANS INFRA LTD hit a new one-month low at ₹251.40

E TO E TRANS INFRA LTD reached ₹251.40 on NSE, down ₹4.60 (1.80%) below the previous month-low of ₹256.00.

month low ₹251.40
fall
SILVERBND Small Cap INF194KB1KI9 NSE

BANDHANAMC - SILVERBND

BANDHANAMC - SILVERBND hit a new one-month low at ₹180.12

BANDHANAMC - SILVERBND reached ₹180.12 on NSE, down ₹1.98 (1.09%) below the previous month-low of ₹182.10.

month low ₹180.12
fall
GOLDBND Small Cap INF194KB1KJ7 NSE

BANDHANAMC - GOLDBND

BANDHANAMC - GOLDBND hit a new one-month low at ₹136.72

BANDHANAMC - GOLDBND reached ₹136.72 on NSE, down ₹0.63 (0.46%) below the previous month-low of ₹137.35.

month low ₹136.72
fall
CHOICEGOLD Small Cap INF2KCX01012 NSE

CHOICEAMC - CHOICEGOLD

CHOICEAMC - CHOICEGOLD hit a new one-month low at ₹135.85

CHOICEAMC - CHOICEGOLD reached ₹135.85 on NSE, down ₹0.82 (0.60%) below the previous month-low of ₹136.67.

month low ₹135.85
fall
MGSL Miscellaneous Small Cap INE132901013 NSE

MATRIX GEO SOLUTIONS LTD

MATRIX GEO SOLUTIONS LTD hit a new 52-week low at ₹45.40

MATRIX GEO SOLUTIONS LTD reached ₹45.40 on NSE, down ₹0.75 (1.63%) below the previous year-low of ₹46.15.

year low ₹45.40
fall
ATLANTAELE Capital Goods - Electrical Equipment Small Cap INE0Z4F01028 NSE

ATLANTA ELECTRICALS LTD

ATLANTA ELECTRICALS LTD hit a new one-month low at ₹1,430.30

ATLANTA ELECTRICALS LTD reached ₹1,430.30 on NSE, down ₹120.70 (7.78%) below the previous month-low of ₹1,551.00.

month low ₹1,430.30
fall
ATLANTAELE Capital Goods - Electrical Equipment Small Cap INE0Z4F01028 NSE

ATLANTA ELECTRICALS LTD

ATLANTA ELECTRICALS LTD is down 10.00%

ATLANTA ELECTRICALS LTD is at ₹1,430.30 on NSE, down ₹158.90 (10.00%) from the previous close of ₹1,589.20.

daily drop ₹1,430.30
fall
VIGOR DVR Small Cap INE1DM601016 NSE

VIGOR PLAST INDIA LIMITED

VIGOR PLAST INDIA LIMITED hit a new one-month low at ₹65.00

VIGOR PLAST INDIA LIMITED reached ₹65.00 on NSE, down ₹0.40 (0.61%) below the previous month-low of ₹65.40.

month low ₹65.00
fall
AONEGOLD Small Cap INF1J2R01114 NSE

AONEAMC - AONEGOLD

AONEAMC - AONEGOLD hit a new one-month low at ₹12.79

AONEAMC - AONEGOLD reached ₹12.79 on NSE, down ₹0.20 (1.54%) below the previous month-low of ₹12.99.

month low ₹12.79
fall
MOSILVER Small Cap INF247L01FZ1 NSE

MOTILALAMC - MOSILVER

MOTILALAMC - MOSILVER hit a new one-month low at ₹177.62

MOTILALAMC - MOSILVER reached ₹177.62 on NSE, down ₹1.38 (0.77%) below the previous month-low of ₹179.00.

month low ₹177.62
fall
CUDML Media - Print/Television/Radio Small Cap INE0WL201014 NSE

CASH UR DRIVE MARKETING L

CASH UR DRIVE MARKETING L is down 10.42%

CASH UR DRIVE MARKETING L is at ₹86.00 on NSE, down ₹10.00 (10.42%) from the previous close of ₹96.00.

daily drop ₹86.00