Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
EMAMIREAL Construction Small Cap INE778K01012 NSE

EMAMI REALTY LIMITED

EMAMI REALTY LIMITED hit a new one-month low at ₹64.11

EMAMI REALTY LIMITED reached ₹64.11 on NSE, down ₹1.14 (1.75%) below the previous month-low of ₹65.25.

month low ₹64.11
fall
EIFFL Consumer Food Small Cap INE546V01010 NSE

EURO (I) FRESH FOODS LTD

EURO (I) FRESH FOODS LTD is down 5.19%

EURO (I) FRESH FOODS LTD is at ₹221.00 on NSE, down ₹12.10 (5.19%) from the previous close of ₹233.10.

daily drop ₹221.00
fall
DYNAMATECH Compressors Small Cap INE221B01012 NSE

DYNAMATIC TECHNOLOGIES

DYNAMATIC TECHNOLOGIES hit a new one-month low at ₹11,370.00

DYNAMATIC TECHNOLOGIES reached ₹11,370.00 on NSE, down ₹108.00 (0.94%) below the previous month-low of ₹11,478.00.

month low ₹11,370.00
fall
DSSL IT - Software Small Cap INE417B01040 NSE

DYNACONS SYS & SOLN LTD

DYNACONS SYS & SOLN LTD hit a new one-month low at ₹928.65

DYNACONS SYS & SOLN LTD reached ₹928.65 on NSE, down ₹13.35 (1.42%) below the previous month-low of ₹942.00.

month low ₹928.65
fall
DPABHUSHAN Jewellery Small Cap INE266Y01019 NSE

D. P. ABHUSHAN LIMITED

D. P. ABHUSHAN LIMITED hit a new one-month low at ₹1,848.90

D. P. ABHUSHAN LIMITED reached ₹1,848.90 on NSE, down ₹23.20 (1.24%) below the previous month-low of ₹1,872.10.

month low ₹1,848.90
fall
DISHTV TV Broadcasting Small Cap INE836F01026 NSE

DISH TV INDIA LTD.

DISH TV INDIA LTD. hit a new one-month low at ₹1.90

DISH TV INDIA LTD. reached ₹1.90 on NSE, down ₹0.04 (2.06%) below the previous month-low of ₹1.94.

month low ₹1.90
fall
DALMIASUG Sugar Small Cap INE495A01022 NSE

DALMIA BHARAT SUG IN LTD

DALMIA BHARAT SUG IN LTD hit a new one-month low at ₹388.70

DALMIA BHARAT SUG IN LTD reached ₹388.70 on NSE, down ₹4.30 (1.09%) below the previous month-low of ₹393.00.

month low ₹388.70
fall
CUB Bank Small Cap INE491A01021 NSE

CITY UNION BANK LTD

CITY UNION BANK LTD hit a new one-month low at ₹206.41

CITY UNION BANK LTD reached ₹206.41 on NSE, down ₹0.39 (0.19%) below the previous month-low of ₹206.80.

month low ₹206.41
fall
CPSEETF Small Cap INF457M01133 NSE

CPSE ETF

CPSE ETF hit a new 52-week low at ₹84.10

CPSE ETF reached ₹84.10 on NSE, down ₹0.31 (0.37%) below the previous year-low of ₹84.41.

year low ₹84.10
fall
COFFEEDAY Hotel Small Cap INE335K01011 NSE

COFFEE DAY ENTERPRISE LTD

COFFEE DAY ENTERPRISE LTD hit a new one-month low at ₹27.00

COFFEE DAY ENTERPRISE LTD reached ₹27.00 on NSE, down ₹0.40 (1.46%) below the previous month-low of ₹27.40.

month low ₹27.00
fall
CCHHL Hotel Small Cap INE652F01027 NSE

COUNTRY CLUB HOSP HOL LTD

COUNTRY CLUB HOSP HOL LTD hit a new one-month low at ₹12.20

COUNTRY CLUB HOSP HOL LTD reached ₹12.20 on NSE, matching the previous month-low of ₹12.20.

month low ₹12.20
fall
BORORENEW Glass Small Cap INE666D01022 NSE

BOROSIL RENEWABLES LTD

BOROSIL RENEWABLES LTD hit a new 52-week low at ₹369.00

BOROSIL RENEWABLES LTD reached ₹369.00 on NSE, down ₹5.40 (1.44%) below the previous year-low of ₹374.40.

year low ₹369.00
fall
BIRLACORPN Construction Materials Small Cap INE340A01012 NSE

BIRLA CORPORATION LTD

BIRLA CORPORATION LTD hit a new 52-week low at ₹756.05

BIRLA CORPORATION LTD reached ₹756.05 on NSE, down ₹2.15 (0.28%) below the previous year-low of ₹758.20.

year low ₹756.05
fall
BFINVEST Investment Small Cap INE878K01010 NSE

BF INVESTMENT LIMITED

BF INVESTMENT LIMITED hit a new one-month low at ₹369.60

BF INVESTMENT LIMITED reached ₹369.60 on NSE, down ₹1.45 (0.39%) below the previous month-low of ₹371.05.

month low ₹369.60
fall
BEWLTD Engineering Small Cap INE0HQI01014 NSE

BEW ENGINEERING LIMITED

BEW ENGINEERING LIMITED hit a new 52-week low at ₹43.60

BEW ENGINEERING LIMITED reached ₹43.60 on NSE, down ₹0.50 (1.13%) below the previous year-low of ₹44.10.

year low ₹43.60
fall
BCG IT - Software Small Cap INE425B01027 NSE

BRIGHTCOM GROUP LIMITED

BRIGHTCOM GROUP LIMITED hit a new one-month low at ₹8.09

BRIGHTCOM GROUP LIMITED reached ₹8.09 on NSE, down ₹0.01 (0.12%) below the previous month-low of ₹8.10.

month low ₹8.09
fall
BALRAMCHIN Sugar Small Cap INE119A01028 NSE

BALRAMPUR CHINI MILLS LTD

BALRAMPUR CHINI MILLS LTD hit a new one-month low at ₹580.70

BALRAMPUR CHINI MILLS LTD reached ₹580.70 on NSE, down ₹4.70 (0.80%) below the previous month-low of ₹585.40.

month low ₹580.70
fall
BAJAJHIND Sugar Small Cap INE306A01021 NSE

BAJAJ HINDUSTHAN SUGAR LT

BAJAJ HINDUSTHAN SUGAR LT hit a new one-month low at ₹17.01

BAJAJ HINDUSTHAN SUGAR LT reached ₹17.01 on NSE, down ₹0.04 (0.23%) below the previous month-low of ₹17.05.

month low ₹17.01
fall
BAJAJHCARE Pharmaceuticals Small Cap INE411U01027 NSE

BAJAJ HEALTHCARE LIMITED

BAJAJ HEALTHCARE LIMITED hit a new one-month low at ₹303.00

BAJAJ HEALTHCARE LIMITED reached ₹303.00 on NSE, down ₹1.40 (0.46%) below the previous month-low of ₹304.40.

month low ₹303.00
fall
AWHCL Capital Goods Small Cap INE01BK01022 NSE

ANTONY WASTE HDG CELL LTD

ANTONY WASTE HDG CELL LTD hit a new 52-week low at ₹273.05

ANTONY WASTE HDG CELL LTD reached ₹273.05 on NSE, down ₹0.30 (0.11%) below the previous year-low of ₹273.35.

year low ₹273.05
fall
ATULAUTO Automobile Small Cap INE951D01028 NSE

ATUL AUTO LIMITED

ATUL AUTO LIMITED hit a new 52-week low at ₹365.60

ATUL AUTO LIMITED reached ₹365.60 on NSE, down ₹14.40 (3.79%) below the previous year-low of ₹380.00.

year low ₹365.60
fall
ATLANTAA Engineering Small Cap INE285H01022 NSE

ATLANTAA LIMITED

ATLANTAA LIMITED is down 5.94%

ATLANTAA LIMITED is at ₹35.79 on NSE, down ₹2.26 (5.94%) from the previous close of ₹38.05.

daily drop ₹35.79
fall
ARIHANTCAP Stock Broking Small Cap INE420B01036 NSE

ARIHANT CAPITAL MKTS LTD

ARIHANT CAPITAL MKTS LTD hit a new one-month low at ₹83.40

ARIHANT CAPITAL MKTS LTD reached ₹83.40 on NSE, down ₹0.80 (0.95%) below the previous month-low of ₹84.20.

month low ₹83.40
fall
ARIHANTACA Educational Institutions Small Cap INE0NCC01015 NSE

ARIHANT ACADEMY LIMITED

ARIHANT ACADEMY LIMITED is down 6.14%

ARIHANT ACADEMY LIMITED is at ₹198.05 on NSE, down ₹12.95 (6.14%) from the previous close of ₹211.00.

daily drop ₹198.05