Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
SHANTIGOLD Diamond, Gems and Jewellery Small Cap INE06ZD01017 NSE

SHANTI GOLD INTERNATION L

SHANTI GOLD INTERNATION L hit a new one-month low at ₹276.90

SHANTI GOLD INTERNATION L reached ₹276.90 on NSE, down ₹11.10 (3.85%) below the previous month-low of ₹288.00.

month low ₹276.90
fall
EBGNG Trading Small Cap INE18JU01028 NSE

GNG ELECTRONICS LIMITED

GNG ELECTRONICS LIMITED hit a new one-month low at ₹628.55

GNG ELECTRONICS LIMITED reached ₹628.55 on NSE, down ₹19.85 (3.06%) below the previous month-low of ₹648.40.

month low ₹628.55
fall
RIR Consumer Durables Small Cap INE302D01024 NSE

RIR POWER ELECTRONICS L

RIR POWER ELECTRONICS L hit a new 52-week low at ₹130.93

RIR POWER ELECTRONICS L reached ₹130.93 on NSE, down ₹0.28 (0.21%) below the previous year-low of ₹131.21.

year low ₹130.93
fall
VERTOZ DVR Small Cap INE188Y01031 NSE

VERTOZ LIMITED

VERTOZ LIMITED hit a new one-month low at ₹27.99

VERTOZ LIMITED reached ₹27.99 on NSE, down ₹0.91 (3.15%) below the previous month-low of ₹28.90.

month low ₹27.99
fall
CRIZAC Education Small Cap INE0S4R01014 NSE

CRIZAC LIMITED

CRIZAC LIMITED hit a new 52-week low at ₹129.90

CRIZAC LIMITED reached ₹129.90 on NSE, down ₹4.51 (3.36%) below the previous year-low of ₹134.41.

year low ₹129.90
fall
GANGABATH Ceramic Products Small Cap INE0ZI101018 NSE

GANGA BATH FITTINGS LTD

GANGA BATH FITTINGS LTD is down 9.26%

GANGA BATH FITTINGS LTD is at ₹22.05 on NSE, down ₹2.25 (9.26%) from the previous close of ₹24.30.

daily drop ₹22.05
fall
SCODATUBES Steel Small Cap INE090501011 NSE

SCODA TUBES LIMITED

SCODA TUBES LIMITED hit a new 52-week low at ₹103.35

SCODA TUBES LIMITED reached ₹103.35 on NSE, down ₹1.15 (1.10%) below the previous year-low of ₹104.50.

year low ₹103.35
fall
MAXVOLT Batteries Small Cap INE10A501018 NSE

MAXVOLT ENERGY INDUS L

MAXVOLT ENERGY INDUS L hit a new one-month low at ₹321.70

MAXVOLT ENERGY INDUS L reached ₹321.70 on NSE, down ₹11.30 (3.39%) below the previous month-low of ₹333.00.

month low ₹321.70
fall
PRITIKA Auto Ancillary Small Cap INE0MJQ01020 NSE

PRITIKA ENG COMPO LTD

PRITIKA ENG COMPO LTD is down 11.87%

PRITIKA ENG COMPO LTD is at ₹72.00 on NSE, down ₹9.70 (11.87%) from the previous close of ₹81.70.

daily drop ₹72.00
fall
ELGNZ Engineering Small Cap INE0R9101015 NSE

ELEGANZ INTERIORS LIMITED

ELEGANZ INTERIORS LIMITED is down 7.25%

ELEGANZ INTERIORS LIMITED is at ₹76.10 on NSE, down ₹5.95 (7.25%) from the previous close of ₹82.05.

daily drop ₹76.10
fall
MOHITE Textile Small Cap INE154B01023 NSE

MOHITE INDUSTRIES LTD.

MOHITE INDUSTRIES LTD. is down 7.11%

MOHITE INDUSTRIES LTD. is at ₹2.35 on NSE, down ₹0.18 (7.11%) from the previous close of ₹2.53.

daily drop ₹2.35
fall
MAMATA Engineering Small Cap INE0TO701015 NSE

MAMATA MACHINERY LIMITED

MAMATA MACHINERY LIMITED hit a new one-month low at ₹353.20

MAMATA MACHINERY LIMITED reached ₹353.20 on NSE, down ₹3.85 (1.08%) below the previous month-low of ₹357.05.

month low ₹353.20
fall
VMM Retailing Mid Cap INE01EA01019 NSE

VISHAL MEGA MART LIMITED

VISHAL MEGA MART LIMITED hit a new 52-week low at ₹84.16

VISHAL MEGA MART LIMITED reached ₹84.16 on NSE, down ₹0.17 (0.20%) below the previous year-low of ₹84.33.

year low ₹84.16
fall
ETML Tyres Small Cap INE0RHD01013 NSE

EMERALD TYRE MANUF LTD

EMERALD TYRE MANUF LTD is down 12.28%

EMERALD TYRE MANUF LTD is at ₹63.60 on NSE, down ₹8.90 (12.28%) from the previous close of ₹72.50.

daily drop ₹63.60
fall
AGARWALTUF Glass Small Cap INE0P8X01016 NSE

AGARWAL TOUGH GLASS IND L

AGARWAL TOUGH GLASS IND L is down 5.03%

AGARWAL TOUGH GLASS IND L is at ₹151.20 on NSE, down ₹8.00 (5.03%) from the previous close of ₹159.20.

daily drop ₹151.20
fall
JASH Engineering Small Cap INE039O01029 NSE

JASH ENGINEERING LIMITED

JASH ENGINEERING LIMITED hit a new one-month low at ₹472.45

JASH ENGINEERING LIMITED reached ₹472.45 on NSE, down ₹3.55 (0.75%) below the previous month-low of ₹476.00.

month low ₹472.45
fall
SDREAMS Textile Small Cap INE0X6F01017 NSE

S D RETAIL LIMITED

S D RETAIL LIMITED hit a new one-month low at ₹68.10

S D RETAIL LIMITED reached ₹68.10 on NSE, down ₹4.45 (6.13%) below the previous month-low of ₹72.55.

month low ₹68.10
fall
SANGHVIMOV Capital Goods Small Cap INE989A01032 NSE

SANGHVI MOVERS LTD

SANGHVI MOVERS LTD hit a new one-month low at ₹296.65

SANGHVI MOVERS LTD reached ₹296.65 on NSE, down ₹16.50 (5.27%) below the previous month-low of ₹313.15.

month low ₹296.65
fall
KAPSTON Miscellaneous Small Cap INE542Z01028 NSE

KAPSTON SERVICES LIMITED

KAPSTON SERVICES LIMITED hit a new one-month low at ₹476.70

KAPSTON SERVICES LIMITED reached ₹476.70 on NSE, down ₹3.30 (0.69%) below the previous month-low of ₹480.00.

month low ₹476.70
fall
FILATFASH Textile Small Cap INE185E01021 NSE

FILATEX FASHIONS LIMITED

FILATEX FASHIONS LIMITED hit a new one-month low at ₹0.17

FILATEX FASHIONS LIMITED reached ₹0.17 on NSE, matching the previous month-low of ₹0.17.

month low ₹0.17
fall
KPIGREEN Engineering Small Cap INE542W01025 NSE

KPI GREEN ENERGY LIMITED

KPI GREEN ENERGY LIMITED hit a new one-month low at ₹273.10

KPI GREEN ENERGY LIMITED reached ₹273.10 on NSE, down ₹2.90 (1.05%) below the previous month-low of ₹276.00.

month low ₹273.10
fall
SHAREINDIA Stock Broking Small Cap INE932X01026 NSE

SHARE IND. SECURITIES LTD

SHARE IND. SECURITIES LTD hit a new one-month low at ₹161.20

SHARE IND. SECURITIES LTD reached ₹161.20 on NSE, down ₹7.78 (4.60%) below the previous month-low of ₹168.98.

month low ₹161.20
fall
KAMOPAINTS Trading Small Cap INE0BTI01037 NSE

KAMDHENU VENTURES LIMITED

KAMDHENU VENTURES LIMITED hit a new one-month low at ₹3.70

KAMDHENU VENTURES LIMITED reached ₹3.70 on NSE, matching the previous month-low of ₹3.70.

month low ₹3.70
fall
AIMTRON Electronics Small Cap INE0RUV01018 NSE

AIMTRON ELECTRONICS LTD

AIMTRON ELECTRONICS LTD hit a new one-month low at ₹1,534.00

AIMTRON ELECTRONICS LTD reached ₹1,534.00 on NSE, down ₹37.00 (2.36%) below the previous month-low of ₹1,571.00.

month low ₹1,534.00