Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall 02 Nov 2026, 12:45 PM IST

AADHARHFC Housing Finance Small Cap INE883F01010 NSE

AADHAR HOUSING FINANCE L

AADHAR HOUSING FINANCE L hit a new 52-week low at ₹416.05

AADHAR HOUSING FINANCE L reached ₹416.05 on NSE, down ₹1.95 (0.47%) below the previous year-low of ₹418.00.

year low ₹416.05

fall 02 Nov 2026, 12:45 PM IST

KRYSTAL Diversified Small Cap INE0QN801017 NSE

KRYSTAL INTEGRATED SER L

KRYSTAL INTEGRATED SER L hit a new one-month low at ₹551.35

KRYSTAL INTEGRATED SER L reached ₹551.35 on NSE, down ₹9.00 (1.61%) below the previous month-low of ₹560.35.

month low ₹551.35

fall 02 Nov 2026, 12:45 PM IST

JSFB Bank Small Cap INE953L01027 NSE

JANA SMALL FIN BANK LTD

JANA SMALL FIN BANK LTD hit a new one-month low at ₹368.20

JANA SMALL FIN BANK LTD reached ₹368.20 on NSE, down ₹2.00 (0.54%) below the previous month-low of ₹370.20.

month low ₹368.20

fall 02 Nov 2026, 12:45 PM IST

RPTECH Trading Small Cap INE0J1F01024 NSE

RASHI PERIPHERALS LIMITED

RASHI PERIPHERALS LIMITED hit a new one-month low at ₹760.05

RASHI PERIPHERALS LIMITED reached ₹760.05 on NSE, down ₹18.50 (2.38%) below the previous month-low of ₹778.55.

month low ₹760.05

fall 02 Nov 2026, 12:45 PM IST

EPACK Air Conditioners Small Cap INE0G5901015 NSE

EPACK DURABLE LIMITED

EPACK DURABLE LIMITED hit a new 52-week low at ₹149.00

EPACK DURABLE LIMITED reached ₹149.00 on NSE, down ₹1.00 (0.67%) below the previous year-low of ₹150.00.

year low ₹149.00

fall 02 Nov 2026, 12:45 PM IST

HRHNEXT BPO/ITeS Small Cap INE0R3501012 NSE

HRH NEXT SERVICES LIMITED

HRH NEXT SERVICES LIMITED hit a new one-month low at ₹22.05

HRH NEXT SERVICES LIMITED reached ₹22.05 on NSE, down ₹0.35 (1.56%) below the previous month-low of ₹22.40.

month low ₹22.05

fall 02 Nov 2026, 12:45 PM IST

AZAD Aerospace & Defence Small Cap INE02IJ01035 NSE

AZAD ENGINEERING LIMITED

AZAD ENGINEERING LIMITED hit a new one-month low at ₹2,390.00

AZAD ENGINEERING LIMITED reached ₹2,390.00 on NSE, down ₹24.00 (0.99%) below the previous month-low of ₹2,414.00.

month low ₹2,390.00

fall 02 Nov 2026, 12:45 PM IST

RBZJEWEL Jewellery Small Cap INE0PEQ01016 NSE

RBZ JEWELLERS LIMITED

RBZ JEWELLERS LIMITED hit a new one-month low at ₹165.20

RBZ JEWELLERS LIMITED reached ₹165.20 on NSE, down ₹0.80 (0.48%) below the previous month-low of ₹166.00.

month low ₹165.20

fall 02 Nov 2026, 12:45 PM IST

PRUDMOULI Sugar Small Cap INE024D01016 NSE

PRUDENTIAL SUGAR CORPORAT

PRUDENTIAL SUGAR CORPORAT hit a new one-month low at ₹12.60

PRUDENTIAL SUGAR CORPORAT reached ₹12.60 on NSE, down ₹0.46 (3.52%) below the previous month-low of ₹13.06.

month low ₹12.60

fall 02 Nov 2026, 12:45 PM IST

AFFORDABLE Engineering Small Cap INE692Z01013 NSE

AFFORD ROBO & AUTO LTD

AFFORD ROBO & AUTO LTD hit a new one-month low at ₹135.20

AFFORD ROBO & AUTO LTD reached ₹135.20 on NSE, down ₹4.60 (3.29%) below the previous month-low of ₹139.80.

month low ₹135.20

fall 02 Nov 2026, 12:45 PM IST

ADVIKCA NBFC Small Cap INE178T01024 NSE

ADVIK CAPITAL LTD.

ADVIK CAPITAL LTD. hit a new 52-week low at ₹0.72

ADVIK CAPITAL LTD. reached ₹0.72 on NSE, down ₹0.04 (5.26%) below the previous year-low of ₹0.76.

year low ₹0.72

fall 02 Nov 2026, 12:45 PM IST

VINCOFE Trading Small Cap INE498Q01014 NSE

VINTAGE COFFEE N BVRGS L

VINTAGE COFFEE N BVRGS L hit a new one-month low at ₹142.97

VINTAGE COFFEE N BVRGS L reached ₹142.97 on NSE, down ₹1.03 (0.72%) below the previous month-low of ₹144.00.

month low ₹142.97

fall 02 Nov 2026, 12:45 PM IST

CEINSYS IT - Software Small Cap INE016Q01014 NSE

CEINSYS TECH LIMITED

CEINSYS TECH LIMITED hit a new 52-week low at ₹598.50

CEINSYS TECH LIMITED reached ₹598.50 on NSE, down ₹2.50 (0.42%) below the previous year-low of ₹601.00.

year low ₹598.50

fall 02 Nov 2026, 12:45 PM IST

KLBRENG-B Engineering Small Cap INE338F01015 NSE

KILBURN ENGINEERING LTD.

KILBURN ENGINEERING LTD. hit a new one-month low at ₹414.65

KILBURN ENGINEERING LTD. reached ₹414.65 on NSE, down ₹1.05 (0.25%) below the previous month-low of ₹415.70.

month low ₹414.65

fall 02 Nov 2026, 12:45 PM IST

HALDYNGL Glass Small Cap INE506D01020 NSE

HALDYN GLASS LTD.

HALDYN GLASS LTD. hit a new one-month low at ₹121.10

HALDYN GLASS LTD. reached ₹121.10 on NSE, down ₹1.40 (1.14%) below the previous month-low of ₹122.50.

month low ₹121.10

fall 02 Nov 2026, 12:45 PM IST

SRIKPRIND Power Small Cap INE009C01019 NSE

SRI KPR INDUSTRIES LTD.

SRI KPR INDUSTRIES LTD. is down 5.00%

SRI KPR INDUSTRIES LTD. is at ₹24.70 on NSE, down ₹1.30 (5.00%) from the previous close of ₹26.00.

daily drop ₹24.70

fall 02 Nov 2026, 12:45 PM IST

LLOYDSENT Trading Small Cap INE080I01025 NSE

LLOYDS ENTERPRISES LTD

LLOYDS ENTERPRISES LTD hit a new one-month low at ₹59.17

LLOYDS ENTERPRISES LTD reached ₹59.17 on NSE, down ₹0.74 (1.24%) below the previous month-low of ₹59.91.

month low ₹59.17

fall 02 Nov 2026, 12:45 PM IST

SCANSTL Steel & Iron Products Small Cap INE099G01011 NSE

SCAN STEELS LTD.

SCAN STEELS LTD. hit a new one-month low at ₹39.11

SCAN STEELS LTD. reached ₹39.11 on NSE, down ₹0.99 (2.47%) below the previous month-low of ₹40.10.

month low ₹39.11

fall 02 Nov 2026, 12:45 PM IST

BIMETAL Bearings Small Cap INE469A01019 NSE

BIMETAL BEARINGS LTD.

BIMETAL BEARINGS LTD. hit a new one-month low at ₹590.00

BIMETAL BEARINGS LTD. reached ₹590.00 on NSE, matching the previous month-low of ₹590.00.

month low ₹590.00

fall 02 Nov 2026, 12:45 PM IST

NATIONSTD Construction Small Cap INE166R01015 NSE

NATIONAL STAND (INDIA) L

NATIONAL STAND (INDIA) L hit a new one-month low at ₹99.00

NATIONAL STAND (INDIA) L reached ₹99.00 on NSE, down ₹0.99 (0.99%) below the previous month-low of ₹99.99.

month low ₹99.00

fall 02 Nov 2026, 12:45 PM IST

IRMENERGY Gases & Fuels Small Cap INE07U701015 NSE

IRM ENERGY LIMITED

IRM ENERGY LIMITED hit a new one-month low at ₹225.00

IRM ENERGY LIMITED reached ₹225.00 on NSE, down ₹1.70 (0.75%) below the previous month-low of ₹226.70.

month low ₹225.00

fall 02 Nov 2026, 12:45 PM IST

SIGACHI Chemicals Small Cap INE0D0K01022 NSE

SIGACHI INDUSTRIES LTD

SIGACHI INDUSTRIES LTD hit a new one-month low at ₹24.10

SIGACHI INDUSTRIES LTD reached ₹24.10 on NSE, down ₹0.60 (2.43%) below the previous month-low of ₹24.70.

month low ₹24.10

fall 02 Nov 2026, 12:45 PM IST

EMSLIMITED Engineering Small Cap INE0OV601013 NSE

EMS LIMITED

EMS LIMITED hit a new one-month low at ₹275.80

EMS LIMITED reached ₹275.80 on NSE, down ₹4.20 (1.50%) below the previous month-low of ₹280.00.

month low ₹275.80

fall 02 Nov 2026, 12:45 PM IST

LORDSCHLO Chemicals Small Cap INE846D01012 NSE

LORDS CHLORO ALKALI LTD

LORDS CHLORO ALKALI LTD hit a new one-month low at ₹125.00

LORDS CHLORO ALKALI LTD reached ₹125.00 on NSE, matching the previous month-low of ₹125.00.

month low ₹125.00