Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
YASHO Chemicals Small Cap INE616Z01012 NSE

YASHO INDUSTRIES LIMITED

YASHO INDUSTRIES LIMITED hit a new one-month low at ₹3,114.10

YASHO INDUSTRIES LIMITED reached ₹3,114.10 on NSE, down ₹42.20 (1.34%) below the previous month-low of ₹3,156.30.

month low ₹3,114.10
fall
PAKKA Paper Small Cap INE551D01018 NSE

PAKKA LIMITED

PAKKA LIMITED hit a new 52-week low at ₹66.66

PAKKA LIMITED reached ₹66.66 on NSE, down ₹0.66 (0.98%) below the previous year-low of ₹67.32.

year low ₹66.66
fall
ESFL Plastic Products Small Cap INE0ITO01014 NSE

ESSEN SPECIALITY FILMS L

ESSEN SPECIALITY FILMS L hit a new 52-week low at ₹100.00

ESSEN SPECIALITY FILMS L reached ₹100.00 on NSE, matching the previous year-low of ₹100.00.

year low ₹100.00
fall
REMUS Trading Small Cap INE0O5T01011 NSE

REMUS PHARMACEUTICALS L

REMUS PHARMACEUTICALS L hit a new one-month low at ₹821.00

REMUS PHARMACEUTICALS L reached ₹821.00 on NSE, down ₹9.10 (1.10%) below the previous month-low of ₹830.10.

month low ₹821.00
fall
RADHIKAJWE Jewellery Small Cap INE583V01021 NSE

RADHIKA JEWELTECH LIMITED

RADHIKA JEWELTECH LIMITED hit a new one-month low at ₹55.30

RADHIKA JEWELTECH LIMITED reached ₹55.30 on NSE, down ₹0.12 (0.22%) below the previous month-low of ₹55.42.

month low ₹55.30
fall
ACL Construction Materials Small Cap INE666E01020 NSE

ANDHRA CEMENTS LIMITED

ANDHRA CEMENTS LIMITED hit a new 52-week low at ₹35.00

ANDHRA CEMENTS LIMITED reached ₹35.00 on NSE, matching the previous year-low of ₹35.00.

year low ₹35.00
fall
RHL Hotel Small Cap INE508K01013 NSE

ROBUST HOTELS LIMITED

ROBUST HOTELS LIMITED hit a new 52-week low at ₹155.00

ROBUST HOTELS LIMITED reached ₹155.00 on NSE, down ₹2.01 (1.28%) below the previous year-low of ₹157.01.

year low ₹155.00
fall
RHL Hotel Small Cap INE508K01013 NSE

ROBUST HOTELS LIMITED

ROBUST HOTELS LIMITED is down 5.14%

ROBUST HOTELS LIMITED is at ₹155.00 on NSE, down ₹8.40 (5.14%) from the previous close of ₹163.40.

daily drop ₹155.00
fall
TECILCHEM Chemicals Small Cap INE014B01011 NSE

TECIL CHEMICALS

TECIL CHEMICALS hit a new 52-week low at ₹7.83

TECIL CHEMICALS reached ₹7.83 on NSE, down ₹0.07 (0.89%) below the previous year-low of ₹7.90.

year low ₹7.83
fall
ZUARI Fertilizers Small Cap INE840M01016 NSE

ZUARI AGRO CHEMICALS LTD

ZUARI AGRO CHEMICALS LTD hit a new 52-week low at ₹173.92

ZUARI AGRO CHEMICALS LTD reached ₹173.92 on NSE, down ₹1.18 (0.67%) below the previous year-low of ₹175.10.

year low ₹173.92
fall
XPROINDIA Plastic Products Small Cap INE445C01015 NSE

XPRO INDIA LIMITED

XPRO INDIA LIMITED hit a new one-month low at ₹940.10

XPRO INDIA LIMITED reached ₹940.10 on NSE, down ₹5.10 (0.54%) below the previous month-low of ₹945.20.

month low ₹940.10
fall
XCHANGING IT - Software Small Cap INE692G01013 NSE

XCHANGING SOLUTIONS LTD

XCHANGING SOLUTIONS LTD hit a new one-month low at ₹53.15

XCHANGING SOLUTIONS LTD reached ₹53.15 on NSE, down ₹0.76 (1.41%) below the previous month-low of ₹53.91.

month low ₹53.15
fall
WONDERLA Recreation Small Cap INE066O01014 NSE

WONDERLA HOLIDAYS LTD.

WONDERLA HOLIDAYS LTD. hit a new 52-week low at ₹450.75

WONDERLA HOLIDAYS LTD. reached ₹450.75 on NSE, down ₹4.25 (0.93%) below the previous year-low of ₹455.00.

year low ₹450.75
fall
WELCORP Steel & Iron Products Small Cap INE191B01025 NSE

WELSPUN CORP LIMITED

WELSPUN CORP LIMITED hit a new one-month low at ₹2,260.00

WELSPUN CORP LIMITED reached ₹2,260.00 on NSE, down ₹43.00 (1.87%) below the previous month-low of ₹2,303.00.

month low ₹2,260.00
fall
WEALTH Investment Small Cap INE658T01017 NSE

WEALTH FRST PORT. MG. LTD

WEALTH FRST PORT. MG. LTD hit a new one-month low at ₹787.00

WEALTH FRST PORT. MG. LTD reached ₹787.00 on NSE, down ₹15.70 (1.96%) below the previous month-low of ₹802.70.

month low ₹787.00
fall
VSTTILLERS Automobile Small Cap INE764D01017 NSE

VST TILLERS TRACTORS LTD

VST TILLERS TRACTORS LTD hit a new 52-week low at ₹3,808.80

VST TILLERS TRACTORS LTD reached ₹3,808.80 on NSE, down ₹7.30 (0.19%) below the previous year-low of ₹3,816.10.

year low ₹3,808.80
fall
VIVIDHA Textile Small Cap INE370E01029 NSE

VISAGAR POLYTEX LTD

VISAGAR POLYTEX LTD hit a new one-month low at ₹0.45

VISAGAR POLYTEX LTD reached ₹0.45 on NSE, down ₹0.01 (2.17%) below the previous month-low of ₹0.46.

month low ₹0.45
fall
TRU Stock Broking Small Cap INE615R01029 NSE

TRUCAP FINANCE LIMITED

TRUCAP FINANCE LIMITED hit a new 52-week low at ₹3.47

TRUCAP FINANCE LIMITED reached ₹3.47 on NSE, down ₹0.21 (5.71%) below the previous year-low of ₹3.68.

year low ₹3.47
fall
THANGAMAYL Jewellery Small Cap INE085J01014 NSE

THANGAMAYIL JEWELLERY LTD

THANGAMAYIL JEWELLERY LTD hit a new one-month low at ₹4,407.10

THANGAMAYIL JEWELLERY LTD reached ₹4,407.10 on NSE, down ₹22.90 (0.52%) below the previous month-low of ₹4,430.00.

month low ₹4,407.10
fall
TEGA Engineering Small Cap INE011K01018 NSE

TEGA INDUSTRIES LIMITED

TEGA INDUSTRIES LIMITED hit a new one-month low at ₹1,668.90

TEGA INDUSTRIES LIMITED reached ₹1,668.90 on NSE, down ₹9.50 (0.57%) below the previous month-low of ₹1,678.40.

month low ₹1,668.90
fall
TARSONS Plastic Products Small Cap INE144Z01023 NSE

TARSONS PRODUCTS LIMITED

TARSONS PRODUCTS LIMITED hit a new one-month low at ₹285.10

TARSONS PRODUCTS LIMITED reached ₹285.10 on NSE, down ₹3.55 (1.23%) below the previous month-low of ₹288.65.

month low ₹285.10
fall
SYNCOMF Pharmaceuticals Small Cap INE312C01025 NSE

SYNCOM FORMU (I) LTD

SYNCOM FORMU (I) LTD hit a new one-month low at ₹18.88

SYNCOM FORMU (I) LTD reached ₹18.88 on NSE, down ₹0.13 (0.68%) below the previous month-low of ₹19.01.

month low ₹18.88
fall
SUVEN Pharmaceuticals Small Cap INE495B01038 NSE

SUVEN LIFE SCIENCES LTD

SUVEN LIFE SCIENCES LTD hit a new one-month low at ₹256.30

SUVEN LIFE SCIENCES LTD reached ₹256.30 on NSE, down ₹0.30 (0.12%) below the previous month-low of ₹256.60.

month low ₹256.30
fall
STYLAMIND Decoratives Small Cap INE239C01020 NSE

STYLAM INDUSTRIES LIMITED

STYLAM INDUSTRIES LIMITED hit a new one-month low at ₹2,701.60

STYLAM INDUSTRIES LIMITED reached ₹2,701.60 on NSE, down ₹12.20 (0.45%) below the previous month-low of ₹2,713.80.

month low ₹2,701.60