DSSL IT - Software Small Cap INE417B01040
NSE
DYNACONS SYS & SOLN LTD
DYNACONS SYS & SOLN LTD reached ₹928.65 on NSE, down ₹13.35 (1.42%) below the previous month-low of ₹942.00.
month low
₹928.65
DPABHUSHAN Jewellery Small Cap INE266Y01019
NSE
D. P. ABHUSHAN LIMITED
D. P. ABHUSHAN LIMITED reached ₹1,848.90 on NSE, down ₹23.20 (1.24%) below the previous month-low of ₹1,872.10.
month low
₹1,848.90
DLF Construction Large Cap INE271C01023
NSE
DLF LIMITED
DLF LIMITED reached ₹705.00 on NSE, up ₹5.40 (0.77%) above the previous month-high of ₹699.60.
month high
₹705.00
DIXON Consumer Durables Mid Cap INE935N01020
NSE
DIXON TECHNO (INDIA) LTD
DIXON TECHNO (INDIA) LTD traded 1,631,850 shares on NSE versus its recent average of 275,911 shares—491.44% above normal.
volume spike
₹12,319.00
DISHTV TV Broadcasting Small Cap INE836F01026
NSE
DISH TV INDIA LTD.
DISH TV INDIA LTD. traded 3,426,625 shares on NSE versus its recent average of 1,628,226 shares—110.45% above normal.
volume spike
₹2.14
DISHTV TV Broadcasting Small Cap INE836F01026
NSE
DISH TV INDIA LTD.
DISH TV INDIA LTD. reached ₹1.90 on NSE, down ₹0.04 (2.06%) below the previous month-low of ₹1.94.
month low
₹1.90
DEVYANI Consumer Food Small Cap INE872J01023
NSE
DEVYANI INTERNATIONAL LTD
DEVYANI INTERNATIONAL LTD traded 6,290,463 shares on NSE versus its recent average of 931,192 shares—575.53% above normal.
volume spike
₹116.68
DELHIVERY Courier Services Small Cap INE148O01028
NSE
DELHIVERY LIMITED
DELHIVERY LIMITED traded 19,153,262 shares on NSE versus its recent average of 2,240,478 shares—754.87% above normal.
volume spike
₹408.75
DALMIASUG Sugar Small Cap INE495A01022
NSE
DALMIA BHARAT SUG IN LTD
DALMIA BHARAT SUG IN LTD reached ₹388.70 on NSE, down ₹4.30 (1.09%) below the previous month-low of ₹393.00.
month low
₹388.70
DALBHARAT Construction Materials Mid Cap INE00R701025
NSE
DALMIA BHARAT LIMITED
DALMIA BHARAT LIMITED traded 516,835 shares on NSE versus its recent average of 189,953 shares—172.09% above normal.
volume spike
₹1,379.70
CUB Bank Small Cap INE491A01021
NSE
CITY UNION BANK LTD
CITY UNION BANK LTD reached ₹206.41 on NSE, down ₹0.39 (0.19%) below the previous month-low of ₹206.80.
month low
₹206.41
CPSEETF Small Cap INF457M01133
NSE
CPSE ETF
CPSE ETF reached ₹84.10 on NSE, down ₹0.31 (0.37%) below the previous year-low of ₹84.41.
year low
₹84.10
CONCOR Logistics Mid Cap INE111A01025
NSE
CONTAINER CORP OF IND LTD
CONTAINER CORP OF IND LTD traded 2,633,808 shares on NSE versus its recent average of 875,491 shares—200.84% above normal.
volume spike
₹417.85
COFFEEDAY Hotel Small Cap INE335K01011
NSE
COFFEE DAY ENTERPRISE LTD
COFFEE DAY ENTERPRISE LTD reached ₹27.00 on NSE, down ₹0.40 (1.46%) below the previous month-low of ₹27.40.
month low
₹27.00
CLEAN Chemicals Small Cap INE227W01023
NSE
CLEAN SCIENCE & TECH LTD
CLEAN SCIENCE & TECH LTD traded 1,152,106 shares on NSE versus its recent average of 195,438 shares—489.50% above normal.
volume spike
₹662.60
CIPLA Pharmaceuticals Large Cap INE059A01026
NSE
CIPLA LTD
CIPLA LTD reached ₹1,391.00 on NSE, up ₹9.30 (0.67%) above the previous month-high of ₹1,381.70.
month high
₹1,391.00
CINELINE Film Production Small Cap INE704H01022
NSE
CINELINE INDIA LIMITED
CINELINE INDIA LIMITED traded 119,048 shares on NSE versus its recent average of 18,751 shares—534.87% above normal.
volume spike
₹94.40
CINELINE Film Production Small Cap INE704H01022
NSE
CINELINE INDIA LIMITED
CINELINE INDIA LIMITED reached ₹99.00 on NSE, up ₹2.00 (2.06%) above the previous month-high of ₹97.00.
month high
₹99.00
CCHHL Hotel Small Cap INE652F01027
NSE
COUNTRY CLUB HOSP HOL LTD
COUNTRY CLUB HOSP HOL LTD traded 66,330 shares on NSE versus its recent average of 21,076 shares—214.72% above normal.
volume spike
₹12.31
CCHHL Hotel Small Cap INE652F01027
NSE
COUNTRY CLUB HOSP HOL LTD
COUNTRY CLUB HOSP HOL LTD reached ₹12.20 on NSE, matching the previous month-low of ₹12.20.
month low
₹12.20
CASTROLIND Lubricants Small Cap INE172A01027
NSE
CASTROL INDIA LIMITED
CASTROL INDIA LIMITED traded 10,348,880 shares on NSE versus its recent average of 2,760,054 shares—274.95% above normal.
volume spike
₹196.49
BPL Electronics Small Cap INE110A01019
NSE
BPL LTD
BPL LTD reached ₹45.90 on NSE, up ₹0.10 (0.22%) above the previous month-high of ₹45.80.
month high
₹45.90
BORORENEW Glass Small Cap INE666D01022
NSE
BOROSIL RENEWABLES LTD
BOROSIL RENEWABLES LTD traded 842,606 shares on NSE versus its recent average of 286,682 shares—193.92% above normal.
volume spike
₹386.40
BORORENEW Glass Small Cap INE666D01022
NSE
BOROSIL RENEWABLES LTD
BOROSIL RENEWABLES LTD reached ₹369.00 on NSE, down ₹5.40 (1.44%) below the previous year-low of ₹374.40.
year low
₹369.00