Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

volume
WHITEFORCE Miscellaneous Small Cap INE0TLP01015 NSE

HAPPY SQUARE OUTSOURC S L

HAPPY SQUARE OUTSOURC S L volume was 3.82x normal

HAPPY SQUARE OUTSOURC S L traded 6,400 shares on NSE versus its recent average of 1,676 shares—281.82% above normal.

volume spike ₹34.75
fall
CRIZAC Education Small Cap INE0S4R01014 NSE

CRIZAC LIMITED

CRIZAC LIMITED hit a new 52-week low at ₹129.90

CRIZAC LIMITED reached ₹129.90 on NSE, down ₹4.51 (3.36%) below the previous year-low of ₹134.41.

year low ₹129.90
growth
PROFX Consumer Durables Small Cap INE0VJT01017 NSE

PRO FX TECH LIMITED

PRO FX TECH LIMITED hit a new one-month high at ₹70.00

PRO FX TECH LIMITED reached ₹70.00 on NSE, up ₹1.95 (2.87%) above the previous month-high of ₹68.05.

month high ₹70.00
volume
IGCL Agro Chemicals Small Cap INE05J901018 NSE

INDOGULF CROPSCIENCES LTD

INDOGULF CROPSCIENCES LTD volume was 3.61x normal

INDOGULF CROPSCIENCES LTD traded 916,154 shares on NSE versus its recent average of 253,787 shares—260.99% above normal.

volume spike ₹62.55
growth
IGCL Agro Chemicals Small Cap INE05J901018 NSE

INDOGULF CROPSCIENCES LTD

INDOGULF CROPSCIENCES LTD hit a new one-month high at ₹65.80

INDOGULF CROPSCIENCES LTD reached ₹65.80 on NSE, up ₹1.80 (2.81%) above the previous month-high of ₹64.00.

month high ₹65.80
volume
SUNTECH Infrastructure Developers & Operators Small Cap INE0SGZ01016 NSE

SUNTECH INFRA SOLUTIONS L

SUNTECH INFRA SOLUTIONS L volume was 2.06x normal

SUNTECH INFRA SOLUTIONS L traded 8,000 shares on NSE versus its recent average of 3,886 shares—105.88% above normal.

volume spike ₹35.10
volume
AAKAAR Healthcare Small Cap INE1GYP01013 NSE

AAKAAR MEDICAL TECHNO LTD

AAKAAR MEDICAL TECHNO LTD volume was 6.07x normal

AAKAAR MEDICAL TECHNO LTD traded 38,400 shares on NSE versus its recent average of 6,324 shares—507.23% above normal.

volume spike ₹68.30
fall
GANGABATH Ceramic Products Small Cap INE0ZI101018 NSE

GANGA BATH FITTINGS LTD

GANGA BATH FITTINGS LTD is down 9.26%

GANGA BATH FITTINGS LTD is at ₹22.05 on NSE, down ₹2.25 (9.26%) from the previous close of ₹24.30.

daily drop ₹22.05
fall
SCODATUBES Steel Small Cap INE090501011 NSE

SCODA TUBES LIMITED

SCODA TUBES LIMITED hit a new 52-week low at ₹103.35

SCODA TUBES LIMITED reached ₹103.35 on NSE, down ₹1.15 (1.10%) below the previous year-low of ₹104.50.

year low ₹103.35
volume
THELEELA Hotels & Restaurants Small Cap INE0AQ201015 NSE

LEELA PALACES HOTEL LTD

LEELA PALACES HOTEL LTD volume was 3.20x normal

LEELA PALACES HOTEL LTD traded 2,358,868 shares on NSE versus its recent average of 737,839 shares—219.70% above normal.

volume spike ₹671.05
volume
MONEXT50 Small Cap INF247L01FD8 NSE

MOTILALAMC - MONEXT50

MOTILALAMC - MONEXT50 volume was 139.45x normal

MOTILALAMC - MONEXT50 traded 1,265,033 shares on NSE versus its recent average of 9,071 shares—13845.32% above normal.

volume spike ₹68.42
growth
ATHERENERG Automobile Small Cap INE0LEZ01016 NSE

ATHER ENERGY LIMITED

ATHER ENERGY LIMITED hit a new 52-week high at ₹1,790.00

ATHER ENERGY LIMITED reached ₹1,790.00 on NSE, up ₹5.50 (0.31%) above the previous year-high of ₹1,784.50.

year high ₹1,790.00
volume
MID150 Small Cap INF174KA1VW2 NSE

KOTAKMAMC - MID150

KOTAKMAMC - MID150 volume was 3.40x normal

KOTAKMAMC - MID150 traded 269,015 shares on NSE versus its recent average of 79,219 shares—239.58% above normal.

volume spike ₹21.53
volume
HDFCLIQUID Small Cap INF179KC1JG3 NSE

HDFCAMC - HDFCLIQUID

HDFCAMC - HDFCLIQUID volume was 3.34x normal

HDFCAMC - HDFCLIQUID traded 119,071 shares on NSE versus its recent average of 35,629 shares—234.20% above normal.

volume spike ₹1,085.20
volume
QPOWER Capital Goods - Electrical Equipment Small Cap INE0SII01026 NSE

QUALITY POWER ELEC EQUP L

QUALITY POWER ELEC EQUP L volume was 2.14x normal

QUALITY POWER ELEC EQUP L traded 706,151 shares on NSE versus its recent average of 329,305 shares—114.44% above normal.

volume spike ₹1,421.30
fall
MAXVOLT Batteries Small Cap INE10A501018 NSE

MAXVOLT ENERGY INDUS L

MAXVOLT ENERGY INDUS L hit a new one-month low at ₹321.70

MAXVOLT ENERGY INDUS L reached ₹321.70 on NSE, down ₹11.30 (3.39%) below the previous month-low of ₹333.00.

month low ₹321.70
volume
PRITIKA Auto Ancillary Small Cap INE0MJQ01020 NSE

PRITIKA ENG COMPO LTD

PRITIKA ENG COMPO LTD volume was 3.06x normal

PRITIKA ENG COMPO LTD traded 70,000 shares on NSE versus its recent average of 22,857 shares—206.25% above normal.

volume spike ₹72.00
fall
PRITIKA Auto Ancillary Small Cap INE0MJQ01020 NSE

PRITIKA ENG COMPO LTD

PRITIKA ENG COMPO LTD is down 11.87%

PRITIKA ENG COMPO LTD is at ₹72.00 on NSE, down ₹9.70 (11.87%) from the previous close of ₹81.70.

daily drop ₹72.00
fall
ELGNZ Engineering Small Cap INE0R9101015 NSE

ELEGANZ INTERIORS LIMITED

ELEGANZ INTERIORS LIMITED is down 7.25%

ELEGANZ INTERIORS LIMITED is at ₹76.10 on NSE, down ₹5.95 (7.25%) from the previous close of ₹82.05.

daily drop ₹76.10
volume
MOHITE Textile Small Cap INE154B01023 NSE

MOHITE INDUSTRIES LTD.

MOHITE INDUSTRIES LTD. volume was 2.37x normal

MOHITE INDUSTRIES LTD. traded 81,122 shares on NSE versus its recent average of 34,181 shares—137.33% above normal.

volume spike ₹2.35
fall
MOHITE Textile Small Cap INE154B01023 NSE

MOHITE INDUSTRIES LTD.

MOHITE INDUSTRIES LTD. is down 7.11%

MOHITE INDUSTRIES LTD. is at ₹2.35 on NSE, down ₹0.18 (7.11%) from the previous close of ₹2.53.

daily drop ₹2.35
volume
DELTIC Automobile Small Cap INE0XRN01019 NSE

DELTA AUTOCORP LIMITED

DELTA AUTOCORP LIMITED volume was 3.06x normal

DELTA AUTOCORP LIMITED traded 43,000 shares on NSE versus its recent average of 14,048 shares—206.10% above normal.

volume spike ₹37.00
volume
KAMDHENU Steel & Iron Products Small Cap INE390H01020 NSE

KAMDHENU LIMITED

KAMDHENU LIMITED volume was 5.69x normal

KAMDHENU LIMITED traded 5,064,971 shares on NSE versus its recent average of 890,107 shares—469.03% above normal.

volume spike ₹37.42
growth
ANYA Fertilizers Small Cap INE0SI601032 NSE

ANYA POLYTECH & FERTI LTD

ANYA POLYTECH & FERTI LTD hit a new one-month high at ₹18.50

ANYA POLYTECH & FERTI LTD reached ₹18.50 on NSE, matching the previous month-high of ₹18.50.

month high ₹18.50