Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

fall
JSFB Bank Small Cap INE953L01027 NSE

JANA SMALL FIN BANK LTD

JANA SMALL FIN BANK LTD hit a new one-month low at ₹368.20

JANA SMALL FIN BANK LTD reached ₹368.20 on NSE, down ₹2.00 (0.54%) below the previous month-low of ₹370.20.

month low ₹368.20
fall
RPTECH Trading Small Cap INE0J1F01024 NSE

RASHI PERIPHERALS LIMITED

RASHI PERIPHERALS LIMITED hit a new one-month low at ₹760.05

RASHI PERIPHERALS LIMITED reached ₹760.05 on NSE, down ₹18.50 (2.38%) below the previous month-low of ₹778.55.

month low ₹760.05
volume
GILT10BETA Small Cap INF789F1AZF3 NSE

UTIAMC-GILT10BETA

UTIAMC-GILT10BETA volume was 2.77x normal

UTIAMC-GILT10BETA traded 1,074 shares on NSE versus its recent average of 388 shares—177.08% above normal.

volume spike ₹25.95
volume
GILT5BETA Small Cap INF789F1AZE6 NSE

UTIAMC-GILT5BETA

UTIAMC-GILT5BETA volume was 2.77x normal

UTIAMC-GILT5BETA traded 3,423 shares on NSE versus its recent average of 1,235 shares—177.16% above normal.

volume spike ₹65.50
fall
EPACK Air Conditioners Small Cap INE0G5901015 NSE

EPACK DURABLE LIMITED

EPACK DURABLE LIMITED hit a new 52-week low at ₹149.00

EPACK DURABLE LIMITED reached ₹149.00 on NSE, down ₹1.00 (0.67%) below the previous year-low of ₹150.00.

year low ₹149.00
volume
MEDIASSIST Diversified Small Cap INE456Z01021 NSE

MEDI ASSIST HEALTH SER L

MEDI ASSIST HEALTH SER L volume was 5.91x normal

MEDI ASSIST HEALTH SER L traded 976,764 shares on NSE versus its recent average of 165,220 shares—491.19% above normal.

volume spike ₹294.80
growth
MEDIASSIST Diversified Small Cap INE456Z01021 NSE

MEDI ASSIST HEALTH SER L

MEDI ASSIST HEALTH SER L hit a new one-month high at ₹319.00

MEDI ASSIST HEALTH SER L reached ₹319.00 on NSE, up ₹5.00 (1.59%) above the previous month-high of ₹314.00.

month high ₹319.00
volume
TATAGOLD Small Cap INF277KA1976 NSE

TATAAML-TATAGOLD

TATAAML-TATAGOLD volume was 2.24x normal

TATAAML-TATAGOLD traded 83,517,667 shares on NSE versus its recent average of 37,310,384 shares—123.85% above normal.

volume spike ₹13.27
fall
HRHNEXT BPO/ITeS Small Cap INE0R3501012 NSE

HRH NEXT SERVICES LIMITED

HRH NEXT SERVICES LIMITED hit a new one-month low at ₹22.05

HRH NEXT SERVICES LIMITED reached ₹22.05 on NSE, down ₹0.35 (1.56%) below the previous month-low of ₹22.40.

month low ₹22.05
volume
SAIFL FMCG Small Cap INE0PZA01015 NSE

SAMEERA AGRO AND INFRA L

SAMEERA AGRO AND INFRA L volume was 2.44x normal

SAMEERA AGRO AND INFRA L traded 252,000 shares on NSE versus its recent average of 103,238 shares—144.10% above normal.

volume spike ₹3.80
fall
AZAD Aerospace & Defence Small Cap INE02IJ01035 NSE

AZAD ENGINEERING LIMITED

AZAD ENGINEERING LIMITED hit a new one-month low at ₹2,390.00

AZAD ENGINEERING LIMITED reached ₹2,390.00 on NSE, down ₹24.00 (0.99%) below the previous month-low of ₹2,414.00.

month low ₹2,390.00
fall
RBZJEWEL Jewellery Small Cap INE0PEQ01016 NSE

RBZ JEWELLERS LIMITED

RBZ JEWELLERS LIMITED hit a new one-month low at ₹165.20

RBZ JEWELLERS LIMITED reached ₹165.20 on NSE, down ₹0.80 (0.48%) below the previous month-low of ₹166.00.

month low ₹165.20
volume
EFORCE Electronics Small Cap INE0Q1W01012 NSE

ELECTRO FORCE (INDIA) LTD

ELECTRO FORCE (INDIA) LTD volume was 3.97x normal

ELECTRO FORCE (INDIA) LTD traded 25,200 shares on NSE versus its recent average of 6,343 shares—297.30% above normal.

volume spike ₹16.00
fall
PRUDMOULI Sugar Small Cap INE024D01016 NSE

PRUDENTIAL SUGAR CORPORAT

PRUDENTIAL SUGAR CORPORAT hit a new one-month low at ₹12.60

PRUDENTIAL SUGAR CORPORAT reached ₹12.60 on NSE, down ₹0.46 (3.52%) below the previous month-low of ₹13.06.

month low ₹12.60
volume
SHREEOSFM Miscellaneous Small Cap INE02S501018 NSE

SHREE OSFM E-MOBILITY LTD

SHREE OSFM E-MOBILITY LTD volume was 2.11x normal

SHREE OSFM E-MOBILITY LTD traded 28,000 shares on NSE versus its recent average of 13,286 shares—110.75% above normal.

volume spike ₹48.50
volume
BBNPPGOLD Small Cap INF251K01SU9 NSE

BARODABNP - BBNPPGOLD

BARODABNP - BBNPPGOLD volume was 3.81x normal

BARODABNP - BBNPPGOLD traded 22,218 shares on NSE versus its recent average of 5,837 shares—280.63% above normal.

volume spike ₹131.85
volume
EUREKAFORB Consumer Durables Small Cap INE0KCE01017 NSE

EUREKA FORBES LIMITED

EUREKA FORBES LIMITED volume was 21.28x normal

EUREKA FORBES LIMITED traded 4,490,586 shares on NSE versus its recent average of 211,017 shares—2028.07% above normal.

volume spike ₹347.80
growth
EUREKAFORB Consumer Durables Small Cap INE0KCE01017 NSE

EUREKA FORBES LIMITED

EUREKA FORBES LIMITED hit a new one-month high at ₹356.90

EUREKA FORBES LIMITED reached ₹356.90 on NSE, up ₹0.05 (0.01%) above the previous month-high of ₹356.85.

month high ₹356.90
volume
MARKOLINES Engineering Small Cap INE0FW001016 NSE

MARKOLINES PAVEMENT TEC L

MARKOLINES PAVEMENT TEC L volume was 5.45x normal

MARKOLINES PAVEMENT TEC L traded 1,753,894 shares on NSE versus its recent average of 321,654 shares—445.27% above normal.

volume spike ₹177.12
volume
ADVAIT Engineering Small Cap INE0ALI01010 NSE

ADVAIT ENRGY TRANSITION L

ADVAIT ENRGY TRANSITION L volume was 2.62x normal

ADVAIT ENRGY TRANSITION L traded 96,847 shares on NSE versus its recent average of 36,961 shares—162.03% above normal.

volume spike ₹1,696.40
volume
BONLON Metal Small Cap INE0B9A01018 NSE

BONLON INDUSTRIES LIMITED

BONLON INDUSTRIES LIMITED volume was 3.04x normal

BONLON INDUSTRIES LIMITED traded 27,395 shares on NSE versus its recent average of 9,022 shares—203.65% above normal.

volume spike ₹33.45
growth
SRD Trading Small Cap INE01NE01012 NSE

SHANKAR LAL RAMPAL LTD

SHANKAR LAL RAMPAL LTD hit a new one-month high at ₹41.00

SHANKAR LAL RAMPAL LTD reached ₹41.00 on NSE, up ₹0.51 (1.26%) above the previous month-high of ₹40.49.

month high ₹41.00
fall
AFFORDABLE Engineering Small Cap INE692Z01013 NSE

AFFORD ROBO & AUTO LTD

AFFORD ROBO & AUTO LTD hit a new one-month low at ₹135.20

AFFORD ROBO & AUTO LTD reached ₹135.20 on NSE, down ₹4.60 (3.29%) below the previous month-low of ₹139.80.

month low ₹135.20
volume
SGRL Pharmaceuticals Small Cap INE414Y01015 NSE

SHREE GANESH REMEDIES LTD

SHREE GANESH REMEDIES LTD volume was 3.06x normal

SHREE GANESH REMEDIES LTD traded 30,330 shares on NSE versus its recent average of 9,918 shares—205.82% above normal.

volume spike ₹598.00