Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

fall
LIQUIDSBI Small Cap INF200KA13Z8 NSE

SBIAMC - LIQUIDSBI

SBIAMC - LIQUIDSBI hit a new one-month low at ₹999.99

SBIAMC - LIQUIDSBI reached ₹999.99 on NSE, matching the previous month-low of ₹999.99.

month low ₹999.99
growth
JAYBARMARU Auto Ancillary Small Cap INE571B01036 NSE

JAY BHARAT MARUTI LTD

JAY BHARAT MARUTI LTD is up 5.20%

JAY BHARAT MARUTI LTD is at ₹120.89 on NSE, up ₹5.98 (5.20%) from the previous close of ₹114.91.

daily gain ₹120.89
fall
SCML Castings Small Cap INE460Q01014 NSE

SHARP CHUCKS N MACHINES L

SHARP CHUCKS N MACHINES L is down 9.90%

SHARP CHUCKS N MACHINES L is at ₹83.75 on NSE, down ₹9.20 (9.90%) from the previous close of ₹92.95.

daily drop ₹83.75
growth
VISHNUINFR Construction Small Cap INE0PQ001012 NSE

VISHNUSURYA PROJ N INFR L

VISHNUSURYA PROJ N INFR L hit a new one-month high at ₹150.50

VISHNUSURYA PROJ N INFR L reached ₹150.50 on NSE, up ₹1.50 (1.01%) above the previous month-high of ₹149.00.

month high ₹150.50
growth
THEMISMED Pharmaceuticals Small Cap INE083B01024 NSE

THEMIS MEDICARE LTD.

THEMIS MEDICARE LTD. is up 6.07%

THEMIS MEDICARE LTD. is at ₹100.59 on NSE, up ₹5.76 (6.07%) from the previous close of ₹94.83.

daily gain ₹100.59
fall
KONTOR Miscellaneous Small Cap INE0KZ301010 NSE

KONTOR SPACE LIMITED

KONTOR SPACE LIMITED hit a new 52-week low at ₹46.10

KONTOR SPACE LIMITED reached ₹46.10 on NSE, down ₹3.20 (6.49%) below the previous year-low of ₹49.30.

year low ₹46.10
fall
KONTOR Miscellaneous Small Cap INE0KZ301010 NSE

KONTOR SPACE LIMITED

KONTOR SPACE LIMITED is down 12.85%

KONTOR SPACE LIMITED is at ₹46.10 on NSE, down ₹6.80 (12.85%) from the previous close of ₹52.90.

daily drop ₹46.10
fall
SIGACHI Chemicals Small Cap INE0D0K01022 NSE

SIGACHI INDUSTRIES LTD

SIGACHI INDUSTRIES LTD is down 6.11%

SIGACHI INDUSTRIES LTD is at ₹24.75 on NSE, down ₹1.61 (6.11%) from the previous close of ₹26.36.

daily drop ₹24.75
growth
UDS Miscellaneous Small Cap INE851I01011 NSE

UPDATER SERVICES LIMITED

UPDATER SERVICES LIMITED is up 9.54%

UPDATER SERVICES LIMITED is at ₹222.12 on NSE, up ₹19.34 (9.54%) from the previous close of ₹202.78.

daily gain ₹222.12
growth
YATRA Travel Services Small Cap INE0JR601024 NSE

YATRA ONLINE LIMITED

YATRA ONLINE LIMITED is up 6.91%

YATRA ONLINE LIMITED is at ₹73.29 on NSE, up ₹4.74 (6.91%) from the previous close of ₹68.55.

daily gain ₹73.29
growth
SAMHI Hotel Small Cap INE08U801020 NSE

SAMHI HOTELS LIMITED

SAMHI HOTELS LIMITED hit a new one-month high at ₹156.11

SAMHI HOTELS LIMITED reached ₹156.11 on NSE, up ₹0.11 (0.07%) above the previous month-high of ₹156.00.

month high ₹156.11
growth
RATNAVEER Steel & Iron Products Small Cap INE05CZ01011 NSE

RATNAVEER PRECISION ENG L

RATNAVEER PRECISION ENG L hit a new 52-week high at ₹384.00

RATNAVEER PRECISION ENG L reached ₹384.00 on NSE, up ₹18.20 (4.98%) above the previous year-high of ₹365.80.

year high ₹384.00
growth
RATNAVEER Steel & Iron Products Small Cap INE05CZ01011 NSE

RATNAVEER PRECISION ENG L

RATNAVEER PRECISION ENG L is up 6.59%

RATNAVEER PRECISION ENG L is at ₹384.00 on NSE, up ₹23.75 (6.59%) from the previous close of ₹360.25.

daily gain ₹384.00
fall
CONCORDBIO Pharmaceuticals Small Cap INE338H01029 NSE

CONCORD BIOTECH LIMITED

CONCORD BIOTECH LIMITED hit a new one-month low at ₹1,175.10

CONCORD BIOTECH LIMITED reached ₹1,175.10 on NSE, down ₹37.40 (3.08%) below the previous month-low of ₹1,212.50.

month low ₹1,175.10
fall
CONCORDBIO Pharmaceuticals Small Cap INE338H01029 NSE

CONCORD BIOTECH LIMITED

CONCORD BIOTECH LIMITED is down 5.66%

CONCORD BIOTECH LIMITED is at ₹1,175.10 on NSE, down ₹70.50 (5.66%) from the previous close of ₹1,245.60.

daily drop ₹1,175.10
growth
YUDIZ IT - Software Small Cap INE09FA01019 NSE

YUDIZ SOLUTIONS LIMITED

YUDIZ SOLUTIONS LIMITED hit a new one-month high at ₹26.80

YUDIZ SOLUTIONS LIMITED reached ₹26.80 on NSE, matching the previous month-high of ₹26.80.

month high ₹26.80
growth
YCCL Dyes & Pigments Small Cap INE08S201019 NSE

YASONS CHEMEX CARE LTD

YASONS CHEMEX CARE LTD is up 10.00%

YASONS CHEMEX CARE LTD is at ₹8.25 on NSE, up ₹0.75 (10.00%) from the previous close of ₹7.50.

daily gain ₹8.25
growth
SENSEXADD Small Cap INF740KA1SZ6 NSE

DSPAMC - DSPSENXETF

DSPAMC - DSPSENXETF hit a new one-month high at ₹77.65

DSPAMC - DSPSENXETF reached ₹77.65 on NSE, up ₹0.17 (0.22%) above the previous month-high of ₹77.48.

month high ₹77.65
fall
NETWEB IT - Hardware Small Cap INE0NT901020 NSE

NETWEB TECH INDIA LTD

NETWEB TECH INDIA LTD hit a new one-month low at ₹4,094.50

NETWEB TECH INDIA LTD reached ₹4,094.50 on NSE, down ₹11.60 (0.28%) below the previous month-low of ₹4,106.10.

month low ₹4,094.50
fall
AATMAJ Healthcare Services Small Cap INE0OB201016 NSE

AATMAJ HEALTHCARE LIMITED

AATMAJ HEALTHCARE LIMITED is down 14.50%

AATMAJ HEALTHCARE LIMITED is at ₹20.35 on NSE, down ₹3.45 (14.50%) from the previous close of ₹23.80.

daily drop ₹20.35
fall
URBAN Capital Goods Small Cap INE0O0201019 NSE

URBAN ENVIRO WASTE MGMT L

URBAN ENVIRO WASTE MGMT L hit a new 52-week low at ₹100.00

URBAN ENVIRO WASTE MGMT L reached ₹100.00 on NSE, down ₹2.90 (2.82%) below the previous year-low of ₹102.90.

year low ₹100.00
fall
URBAN Capital Goods Small Cap INE0O0201019 NSE

URBAN ENVIRO WASTE MGMT L

URBAN ENVIRO WASTE MGMT L is down 8.84%

URBAN ENVIRO WASTE MGMT L is at ₹100.00 on NSE, down ₹9.70 (8.84%) from the previous close of ₹109.70.

daily drop ₹100.00
fall
SILVERAG Small Cap INF769K01KG6 NSE

MIRAEAMC - MASILVER

MIRAEAMC - MASILVER hit a new one-month low at ₹174.69

MIRAEAMC - MASILVER reached ₹174.69 on NSE, down ₹1.62 (0.92%) below the previous month-low of ₹176.31.

month low ₹174.69
growth
BLUECOAST Hotel Small Cap INE472B01011 NSE

BLUE COAST HOTELS LIMITED

BLUE COAST HOTELS LIMITED is up 7.46%

BLUE COAST HOTELS LIMITED is at ₹22.34 on NSE, up ₹1.55 (7.46%) from the previous close of ₹20.79.

daily gain ₹22.34