Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
TEXRAIL Railways Wagons Small Cap INE621L01012 NSE

TEXMACO RAIL & ENG. LTD.

TEXMACO RAIL & ENG. LTD. is up 6.44%

TEXMACO RAIL & ENG. LTD. is at ₹104.59 on NSE, up ₹6.33 (6.44%) from the previous close of ₹98.26.

daily gain ₹104.59
fall
TAPIFRUIT Consumer Food Small Cap INE0M7001010 NSE

TAPI FRUIT PROCESSING LTD

TAPI FRUIT PROCESSING LTD hit a new 52-week low at ₹41.80

TAPI FRUIT PROCESSING LTD reached ₹41.80 on NSE, matching the previous year-low of ₹41.80.

year low ₹41.80
growth
TAPIFRUIT Consumer Food Small Cap INE0M7001010 NSE

TAPI FRUIT PROCESSING LTD

TAPI FRUIT PROCESSING LTD hit a new one-month high at ₹41.80

TAPI FRUIT PROCESSING LTD reached ₹41.80 on NSE, matching the previous month-high of ₹41.80.

month high ₹41.80
growth
SWANCORP Textile Small Cap INE665A01038 NSE

SWAN CORP LIMITED

SWAN CORP LIMITED is up 5.04%

SWAN CORP LIMITED is at ₹238.81 on NSE, up ₹11.46 (5.04%) from the previous close of ₹227.35.

daily gain ₹238.81
growth
SUPREMEINF Engineering Small Cap INE550H01011 NSE

SUPREME INFRA. LTD.

SUPREME INFRA. LTD. is up 9.99%

SUPREME INFRA. LTD. is at ₹60.64 on NSE, up ₹5.51 (9.99%) from the previous close of ₹55.13.

daily gain ₹60.64
growth
SPMLINFRA Engineering Small Cap INE937A01023 NSE

SPML INFRA LIMITED

SPML INFRA LIMITED is up 8.02%

SPML INFRA LIMITED is at ₹138.00 on NSE, up ₹10.24 (8.02%) from the previous close of ₹127.76.

daily gain ₹138.00
growth
SONACOMS Auto Ancillary Small Cap INE073K01018 NSE

SONA BLW PRECISION FRGS L

SONA BLW PRECISION FRGS L hit a new 52-week high at ₹909.00

SONA BLW PRECISION FRGS L reached ₹909.00 on NSE, up ₹10.00 (1.11%) above the previous year-high of ₹899.00.

year high ₹909.00
growth
SOMATEX Textile Small Cap INE314C01013 NSE

SOMA TEXTILES & INDUST LT

SOMA TEXTILES & INDUST LT is up 5.71%

SOMA TEXTILES & INDUST LT is at ₹73.50 on NSE, up ₹3.97 (5.71%) from the previous close of ₹69.53.

daily gain ₹73.50
growth
SOLEX Electric Equipment Small Cap INE880Y01017 NSE

SOLEX ENERGY LIMITED

SOLEX ENERGY LIMITED is up 7.90%

SOLEX ENERGY LIMITED is at ₹578.95 on NSE, up ₹42.40 (7.90%) from the previous close of ₹536.55.

daily gain ₹578.95
growth
SJVN Power Small Cap INE002L01015 NSE

SJVN LTD

SJVN LTD is up 8.90%

SJVN LTD is at ₹58.14 on NSE, up ₹4.75 (8.90%) from the previous close of ₹53.39.

daily gain ₹58.14
fall
SITINET TV Broadcasting Small Cap INE965H01011 NSE

SITI NETWORKS LIMITED

SITI NETWORKS LIMITED hit a new 52-week low at ₹0.22

SITI NETWORKS LIMITED reached ₹0.22 on NSE, matching the previous year-low of ₹0.22.

year low ₹0.22
fall
SILVERBEES Small Cap INF204KC1402 NSE

NIPPONAMC - NETFSILVER

NIPPONAMC - NETFSILVER hit a new one-month low at ₹171.28

NIPPONAMC - NETFSILVER reached ₹171.28 on NSE, down ₹1.68 (0.97%) below the previous month-low of ₹172.96.

month low ₹171.28
fall
SILVER Small Cap INF209KB19F6 NSE

BIRLASLAMC - SILVER

BIRLASLAMC - SILVER hit a new one-month low at ₹178.81

BIRLASLAMC - SILVER reached ₹178.81 on NSE, down ₹1.99 (1.10%) below the previous month-low of ₹180.80.

month low ₹178.81
growth
SHREDIGCEM Construction Materials Small Cap INE232A01011 NSE

SHREE DIGVIJAY CEM CO LTD

SHREE DIGVIJAY CEM CO LTD is up 7.57%

SHREE DIGVIJAY CEM CO LTD is at ₹54.54 on NSE, up ₹3.84 (7.57%) from the previous close of ₹50.70.

daily gain ₹54.54
fall
SBIGOLD Small Cap INF200KA16D8 NSE

SBI GOLD ETF

SBI GOLD ETF hit a new one-month low at ₹116.54

SBI GOLD ETF reached ₹116.54 on NSE, down ₹1.84 (1.55%) below the previous month-low of ₹118.38.

month low ₹116.54
growth
SCI Shipping Small Cap INE109A01011 NSE

SHIPPING CORP OF INDIA LT

SHIPPING CORP OF INDIA LT is up 5.89%

SHIPPING CORP OF INDIA LT is at ₹258.80 on NSE, up ₹14.40 (5.89%) from the previous close of ₹244.40.

daily gain ₹258.80
growth
SBCL Metal Small Cap INE386D01027 NSE

SHIVALIK BIMETAL CON. LTD

SHIVALIK BIMETAL CON. LTD is up 6.53%

SHIVALIK BIMETAL CON. LTD is at ₹1,079.70 on NSE, up ₹66.20 (6.53%) from the previous close of ₹1,013.50.

daily gain ₹1,079.70
growth
SANWARIA Solvent Extraction Small Cap INE890C01046 NSE

SANWARIA CONSUMER LIMITED

SANWARIA CONSUMER LIMITED is up 5.00%

SANWARIA CONSUMER LIMITED is at ₹0.21 on NSE, up ₹0.01 (5.00%) from the previous close of ₹0.20.

daily gain ₹0.21
growth
SALONA Textile Small Cap INE498E01010 NSE

SALONA COTSPIN LTD.

SALONA COTSPIN LTD. is up 5.37%

SALONA COTSPIN LTD. is at ₹253.99 on NSE, up ₹12.94 (5.37%) from the previous close of ₹241.05.

daily gain ₹253.99
fall
SAKUMA Trading Small Cap INE190H01024 NSE

SAKUMA EXPORTS LIMITED

SAKUMA EXPORTS LIMITED is down 5.70%

SAKUMA EXPORTS LIMITED is at ₹1.82 on NSE, down ₹0.11 (5.70%) from the previous close of ₹1.93.

daily drop ₹1.82
growth
RVNL Engineering Mid Cap INE415G01027 NSE

RAIL VIKAS NIGAM LIMITED

RAIL VIKAS NIGAM LIMITED is up 6.72%

RAIL VIKAS NIGAM LIMITED is at ₹191.74 on NSE, up ₹12.07 (6.72%) from the previous close of ₹179.67.

daily gain ₹191.74
growth
RPOWER Power Small Cap INE614G01033 NSE

RELIANCE POWER LTD.

RELIANCE POWER LTD. is up 5.25%

RELIANCE POWER LTD. is at ₹18.85 on NSE, up ₹0.94 (5.25%) from the previous close of ₹17.91.

daily gain ₹18.85
growth
ROML FMCG Small Cap INE294G01026 NSE

RAJ OIL MILLS LIMITED

RAJ OIL MILLS LIMITED hit a new one-month high at ₹44.99

RAJ OIL MILLS LIMITED reached ₹44.99 on NSE, up ₹0.59 (1.33%) above the previous month-high of ₹44.40.

month high ₹44.99
growth
ROML FMCG Small Cap INE294G01026 NSE

RAJ OIL MILLS LIMITED

RAJ OIL MILLS LIMITED is up 13.90%

RAJ OIL MILLS LIMITED is at ₹44.99 on NSE, up ₹5.49 (13.90%) from the previous close of ₹39.50.

daily gain ₹44.99